[{"timestamp": "2024-03-24T07:45:56.056866755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.142673426Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.219390269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.296783247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.382161946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.459444139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.546415591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.639420581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.719686743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.79550956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.871396538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:56.94925701Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.18756139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.263465008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.407292509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.508772729Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.602115675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.761044846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:57.946680679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.052647572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.154452788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.278659754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.363412462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.655787677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.747328652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.822724009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.91069064Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:58.989525811Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:59.092231357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:59.3317818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:59.513092499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:45:59.590821962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.08983622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.285797192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.402921649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.480035041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.563867868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.660843559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.736944973Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.822683772Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.915817437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:00.991659743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.142263737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.320067774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.406793753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.550394566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.867396263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:01.981808306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.070014398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.146026435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.445058783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.604823838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.681516427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.769249265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.845028819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:02.920807574Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:03.17889336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:03.279433507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:03.356536917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:03.848631297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:04.19692051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:04.272436894Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:04.721377584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.022078529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.199779624Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.454823715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.578247603Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.661382087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:05.793971132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:06.074158541Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:06.151472353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:06.230864204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:06.868281312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.242726657Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.348397262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.460571235Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.561695934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.738143128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:07.818032361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:08.550710427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:08.680463635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:09.111646376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:09.190156874Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:09.374276474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:09.774883678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:09.924718388Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:10.002331724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:10.61330266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:10.957763167Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:11.294870505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:11.554793663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:11.938465227Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.229080629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.383975396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.594468985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.737821352Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.861325084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:12.937544262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:13.014058931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:13.094822351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:13.242346797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:14.004238991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:14.469292739Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.219933707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.322554042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.520012993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.606392188Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.836017606Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.916526113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:15.992100164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.070263492Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.159346365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.235970989Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.465750362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.562926636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.893312658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:16.97852832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:17.060848975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:17.142630296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:18.150067264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:18.324084518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:18.412771099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:18.492783537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:18.58616697Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:19.195471249Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:19.529126974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:19.652446323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:20.269447713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:20.677885259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:20.895959834Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.176763744Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.267786672Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.351334861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.464542675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.540296986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.638837053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.820738844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.899124544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:21.975794801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.052761414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.13255641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.244355056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.450024279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.549495333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.625967828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.701649754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.779960926Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.871849176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:22.950690849Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.141608581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.21895555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.305354524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.444330016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.522469602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.705913139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:23.799839075Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:24.403147171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:24.751810364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:24.868529258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:24.981157226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.073680332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.149875993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.246229861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.327409993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.409721658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.523494472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.609726308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:25.92468484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:26.489667491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:26.56626658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:26.652057036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:26.778624648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:26.930580797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:27.204115864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:27.279642366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:27.697929791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:27.948609916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.220549414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.338495587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.414549551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.524974329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.622349234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.700356787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.77607958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:28.86332586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.070271869Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.150324054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.227689777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.304776264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.653742762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.729434675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.806921199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:29.934265333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.209966346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.292183131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.392617655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.608259569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.707957956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.784057521Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.869261124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:30.948863288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.028092456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.117294694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.193437428Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.269765124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.353162306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.430180538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.587496142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:31.735622523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:32.301630891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:32.552830514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:32.912357005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.047694861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.126725276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.228597512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.556710663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.722807453Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.843865407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:33.924268124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.001028273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.120407489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.246658364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.335679002Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.426444491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.511386843Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.594928796Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:34.873660023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.109094929Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.220556521Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.305894238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.38901865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.494889908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.571511528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.647650775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.723373857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.799148619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.881623585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:35.957711855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.038466097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.140350238Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.216359884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.294690803Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.38641112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.463415976Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.54086135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.634920892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.714618835Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.792637207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.869976211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:36.946348261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.028382261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.120321844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.196751463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.27452068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.351391488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.427383853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.503981506Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.580068368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.65574169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.733877184Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.80958305Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.885202644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:37.961389508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.03963857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.118012243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.193579164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.274172509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.349796775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.426219993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.502764653Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.579060159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.654380837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.730351507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.808286678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.903565467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:38.983772087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.089953846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.17481239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.250429648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.326563584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.414104751Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.493734565Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.577714412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.708296762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.785232435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.868194095Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:39.944014523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.026577106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.110707419Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.187555475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.263564962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.345185455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.421029147Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.496702374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.577291144Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.653578073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.729604712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.806013627Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.887517927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:40.963650743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.040051306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.128281441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.204489458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.280945445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.365625749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.445710321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.521494685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.606641874Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.689764176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.768326459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.850406829Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:41.9263807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.006174709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.083970648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.161647257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.239541053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.315919248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.391498491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.469053851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.545217068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.621850274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.701208502Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.778880536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.854920807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:42.941394667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.017475578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.101995817Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.262744904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.355906135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.590166154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:43.687343941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:44.024642933Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:44.692623533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:45.195383764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:46.199422899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:46.280242488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:46.357953115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:46.498870911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:46.62224016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.222588618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.304138584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.381578712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.485580705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.574193374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.651487005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.824975117Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:47.961120572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.041705087Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.174523018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.341540338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.515897037Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.640991777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:48.798759362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.008974573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.133565404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.678723907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.774585457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.877976532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:49.964987935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.066787632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.156638652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.233168851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.310214607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.388098741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.479662324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.564028738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.653499273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.76262158Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.843460115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:50.922750057Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.000800432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.096483165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.184476948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.261984566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.341133195Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.42754792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.503856229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.597422202Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.674717145Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.753187846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.835607967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.912106038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:51.988885199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.067374973Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.144418906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.221220596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.297254693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.400245828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.477995465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.554038491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.629797866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.712234851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.788060882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.863810369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:52.940076309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.017204883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.09311178Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.170568358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.25006563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.325644331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.401616956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.477534445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.554429225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.630046294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.710510777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.787847354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.874074302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:53.949776652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.025944127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.126566501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.202904666Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.281271846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.377810654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.454155315Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.53143218Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.618650243Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.694943224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.770620294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.853859881Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:54.929840826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.399125051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.084996386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.321635128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.008227335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.163753042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.241146996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.484592631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.560936109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.639235704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.717538404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.80063111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.883905865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:55.961422764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.042272852Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.130910196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.20638016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.284422922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.368260916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.444031619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.519761074Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.610883246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.690797132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.772076921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.849372634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:56.925150442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.001238525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.089488025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.167835013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.244266173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.320009132Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.397006154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.472891483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.548542954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.625989965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.704753054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.781348183Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.857391146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:57.934585738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.011825386Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.08773478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.165996744Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.245374689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.321446164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.398457618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.481004302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.557196195Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.633019988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.708395008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.792278699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.877196321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:58.953342678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.028947908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.115217418Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.192803759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.269002788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.354811685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.43046466Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.505855392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.582234327Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.658271339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.733999451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.811590528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.890413618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:46:59.966001152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.0416692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.127980375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.205110038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.280721733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.364425519Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.441369741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.517774372Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.60278182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.678579053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.755958384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.833650774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.917991975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:00.994419263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.072425801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.148303291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.22431995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.300136096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.382909151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.461029866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.536571577Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.622691901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.698894163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.776340343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.852788879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:01.928786339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.009169383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.085045626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.160673641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.236795774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.317102914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.393236791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.469302284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.546543085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.623913072Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.700108582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.776269212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.852425649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:02.9298333Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.006354286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.083188715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.158431511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.234456331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.310223932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.386931544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.462596008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.539442662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.617856597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.693565861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.769050867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.853049025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:03.928514959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.004538883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.083245781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.162040809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.237314357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.31448879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.390550507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.466321341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.54225432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.628449495Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.709674213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.787164522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.872019106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:04.947889332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.023982857Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.111246332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.187163728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.264743606Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.347481878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.423238983Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.498787127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.576620544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.653012056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.728619848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.806246927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.886513555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:05.961992546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.037878709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.123251795Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.199360488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.275368125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.359929554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.435518658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.511733817Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.58953837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.665685496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.741889647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.81849249Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.895593419Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:06.971629856Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.048146651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.126133254Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.331169155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.408175843Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.493229885Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.573928711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.649808602Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.725767471Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.801842628Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.87789705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:07.955381247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.032978662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.110267754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.186276383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.262754777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.338768815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.414653122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.491355263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.567952955Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.646197865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.72238016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.797822191Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.881737757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:08.957339854Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.033729223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.119292968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.197723865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.273550348Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.356807123Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.432375875Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.510041323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.586124545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.667200592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.74386062Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.819978723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.895755446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:09.971690858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.053609826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.136045216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.211616433Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.288336846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.374587479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.449912325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.525557367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.611314618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.687621779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.76411755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.854333027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:10.930442298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.006070859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.082909962Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.158765694Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.235452764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.311252463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.390690316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.467679725Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.543552001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.630048173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.706058018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.781934359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.858372785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:11.935261713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.011172262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.087116603Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.162660876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.239309706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.315920198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.392184351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.472128034Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.548319834Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.624384592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.701436594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.778094832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.854070309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:12.937235692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.016412518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.092943554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.169081562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.2458446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.323629923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.401149642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.477417251Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.556679326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.633821569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.710761122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.786295571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.869407129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:13.945360015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.020808575Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.105469207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.18158475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.258057482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.334372036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.411281637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.486527315Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.563964441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.641371936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.717147571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.793014984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.876609364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:14.952275815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.028275965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.113397051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.189722901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.265913262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.34931756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.427367013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.503612415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.580181052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.65684553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.732705455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.808483107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.887122264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:15.962590184Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.038585023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.124998827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.201423911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.276972505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.360889833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.438764277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.515335346Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.601302553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.677601779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.755232444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.831397493Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.907616207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:16.983434339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.059529756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.135819958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.212049456Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.288841136Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.365225515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.441273027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.517832768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.594023321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.671927174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.747856604Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.825434693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.901793664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:17.977779127Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.05798851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.134249368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.210330353Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.28779884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.370374394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.446479442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.522703756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.599425036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.675353794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.752671016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.829076804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.907971452Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:18.984250135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.060448592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.13926196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.215269407Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.290758577Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.373857049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.457372293Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.532699861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.619548199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.696683179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.772718019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.856122446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:19.932612587Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.015129996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.099045693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.176022944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.252003831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.328084272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.404042503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.481126411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.558735797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.63769963Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.719592873Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.795684673Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.880171001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:20.95929026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.034880999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.12176473Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.200691443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.276585417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.358894633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.436808918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.512791278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.593575836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.675413686Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.750766982Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.827757098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.904161158Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:21.980325248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.056710717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.132896375Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.212378998Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.288505072Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.364679882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.440899301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.517457668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.593792768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.670142812Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.747601284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.828047983Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.904449164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:22.980636134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.056700991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.132804249Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.208954291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.285365232Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.361592555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.439935966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.51621657Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.592136721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.668200394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.743770558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.823789412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.901568112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:23.980248871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.056534371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.13774111Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.213250793Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.289409444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.374424418Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.450577917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.52643282Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.610935116Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.686940613Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.76278662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.8433514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:24.925251107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.001542655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.077570904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.153503089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.229729836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.306733776Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.386340882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.465396141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.549475681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.633876505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.709797361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.785485478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.869698748Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:25.945681269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.025531481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.11111555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.18715996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.26307448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.34318476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.419487444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.495468973Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.57567695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.653475619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.729216665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.806412224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.882451162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:26.962566625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.038728988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.117837785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.193508718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.269467399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.345660547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.42358229Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.49929284Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.57678693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.657802596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.733614683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.810118042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.8858052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:27.964233957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.044883475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.121044942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.198705083Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.274753813Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.352010365Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.427934453Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.503640268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.579688326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.655831393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.734444248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.810664404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.8872581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:28.963867189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.040757592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.125896281Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.201553199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.280392169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.364013561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.440601658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.516839702Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.60243286Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.677876784Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.75375988Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.831658487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.907739378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:29.983513225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.05957882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.138830659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.214769436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.291079066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.374935948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.451244138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.527366661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.612960652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.688691971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.765008832Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.848921748Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:30.924915598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.001774481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.078651445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.154696528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.231814423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.309930985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.395555024Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.473047483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.548833779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.632774023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.708988516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.790671198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.86756349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:31.945214319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.02123393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.097078435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.172797274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.248741236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.324633805Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.401712884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.481732508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.557918264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.633295852Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.709480168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.785570436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.863554228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:32.939503054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.015888429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.093250135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.170387039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.245987445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.323311455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.39953558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.474926096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.552509148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.628901211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.70419579Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.780114312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.863324756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:33.939343791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.015348906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.101198068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.177089582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.25411826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.331121146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.406871315Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.482462537Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.558296994Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.641617711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.717530185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.793592709Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.878269794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:34.954465887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.031628551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.117103374Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.194491448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.270155088Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.35385245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.430075679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.508319316Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.584636819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.661524248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.753634761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.830325036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.907576597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:35.983696498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.06241678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.13864721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.214547844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.298253174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.38138013Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.457753538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.534322404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.619439174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.696641999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.772567594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.849849331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:36.925863119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.024944879Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.100907179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.176924614Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.252906946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.328650586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.407554711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.483155886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.559107401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.635158469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.71257272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.789792986Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.869683265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:37.947438641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.023535886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.099228454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.176053451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.252125288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.328151396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.404166368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.480682305Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.557428421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.633097213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.710622379Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.786487973Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.87072307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:38.946790042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.025347059Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.110543767Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.186314065Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.261997705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.341555437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.418099663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.493859753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.571372598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.655360332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.748704044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.825114637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.901783633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:39.978428436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.054402896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.139651317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.217181122Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.294208554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.379775091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.455500556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.531493384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.617758392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.698410505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.774408261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.857272623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:40.933119722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.009152038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.085972204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.16390787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.242337526Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.318681687Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.394443696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.471172469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.547122801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.633498947Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.709660065Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.787144622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.864102166Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:41.940224979Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.017278268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.094660296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.170721637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.246939141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.325594911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.401782078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.477414263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.553712439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.629231758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.705390028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.781594923Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.858307216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:42.935371289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.011442678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.088626752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.164632381Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.240362455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.318217961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.39597945Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.475615904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.551180248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.626283722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.701866339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.777512411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.860874444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:43.938325369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.015203552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.100637864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.176012926Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.251499669Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.32819161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.403848307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.479393931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.55481085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.637665644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.712950753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.788594522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.872798708Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:44.949017492Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.025777818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.110594395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.186116947Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.261559338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.337280452Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.412916861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.488437077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.563855788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.640599569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.7167036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.800357476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.882645032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:45.958113856Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.035819344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.120774771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.196444397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.27203799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.348034244Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.424618248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.513446263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.601625438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.677933759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.753954557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.829298003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.905401938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:46.981690834Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.057505806Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.139710546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.21552011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.291510091Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.368617206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.444654228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.520470831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.597971422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.681950838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.757842099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.834089523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.909441066Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:47.984984578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.062207438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.139712253Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.21707905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.294767483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.370704377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.447121371Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.523636383Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.602205786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.678273401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.755623014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.833118997Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.908752975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:48.984333256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.060231429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.139723083Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.216391312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.294516679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.378444031Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.453925911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.53001679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.615985093Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.691487646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.767525053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.851856441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:49.927779382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.004861377Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.080918944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.159627741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.235624667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.311598489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.392495567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.468423053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.544350442Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.631148643Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.706629436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.782394199Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.865678952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:50.945422769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.021435472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.105466858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.18109738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.256938497Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.335266906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.410638129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.489700786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.565923508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.642028659Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.718806619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.794623511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.870728567Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:51.948680332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.027650764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.104762647Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.183849721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.260471167Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.336084378Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.412929154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.489411942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.570006105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.64597324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.721937878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.798161399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.87434588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:52.950323351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.026223572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.104540366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.18061851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.256801903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.33322661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.409430196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.485143696Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.561264208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.637548946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.712774312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.78879652Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.872605759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:53.9484063Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.024725663Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.108559703Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.185353023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.261437311Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.338554635Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.414802637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.491357747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.567629749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.643776278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.722891896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.798816631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.880627384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:54.958899025Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.034845776Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.120425052Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.197809483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.277819448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.361707217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.437883314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.514108116Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.598391186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.674243344Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.750407921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.829785559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.906107418Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:55.982106009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.058435101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.136760919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.212610068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.288518099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.374014335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.450331906Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.526300033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.611839373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.687526825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.76378958Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.840626677Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.919464821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:56.998422198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.074880411Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.150722713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.226743737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.30263068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.378657624Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.45587991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.531820261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.607536737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.68427761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.760470572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.83685864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.912928113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:57.99016387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.065692985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.141870779Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.21761692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.293981757Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.370566851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.452486471Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.532337682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.609763491Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.685328222Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.761446591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.838536332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.914462891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:58.992522594Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.069233323Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.145003784Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.220909159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.296911112Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.383558369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.458947226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.53820736Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.624673687Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.70095417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.777190845Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.8604764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:47:59.93602942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.012814965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.095799717Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.171956135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.247946791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.324382861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.400587664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.476569552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.552114507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.636843823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.71271883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.788788431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.87290814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:00.949460275Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.025953337Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.11009455Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.188016141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.26389518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.348679985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.425250424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.501996609Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.581044004Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.658110993Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.737316086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.816014678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.89233113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:01.968497436Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.044647999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.122302387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.199312319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.27728367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.353502202Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.429484794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.505577724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.581540605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.657424444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.733446973Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.812706787Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.888634403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:02.964686725Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.040517828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.116892745Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.192731529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.273635393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.353587119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.429789459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.505897205Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.587271891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.664483842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.739961725Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.817419855Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.89584414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:03.972058287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.048713464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.132155726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.207589513Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.283654347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.367915978Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.449475819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.525012327Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.610650326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.687559394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.76384535Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.84725718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.923116667Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:04.999579362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.075556035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.151469412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.227659399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.303464711Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.385995987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.465135896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.541135033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.626925258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.703201135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.779287985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.862043968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:05.938743689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.015989145Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.104101925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.18025956Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.257579321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.333976223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.416976753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.494845704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.571523825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.648860354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.725679629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.80176648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.877842642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:06.954127511Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.030047256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.106550432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.18745129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.263631581Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.340423816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.417986908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.49453738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.572026135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.648652896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.72690918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.802909182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.881233914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:07.976141556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.164350036Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.246922145Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.322584288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.400179508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.476242359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.552871296Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.628269755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.704219325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.779747354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.863815256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:08.940401536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.01669223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.101391115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.177750514Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.254789632Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.331891759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.407729551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.485743337Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.561993294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.638284563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.714861756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.790279544Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.873796496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:09.95016447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.029415454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.114759851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.190942096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.266896818Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.349969733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.425721444Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.503105143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.58097019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.656795151Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.732747921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.808644946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.888658115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:10.966379929Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.041797269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.129063096Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.204955801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.280696825Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.364280498Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.440260501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.518556946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.604560775Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.685592451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.763371354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.838870967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.915459552Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:11.991570084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.0669448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.144170897Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.222637328Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.298645555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.375976773Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.452560719Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.528688531Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.604750071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.682717616Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.759624349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.835569216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.912971795Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:12.989302297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.065121786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.141236223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.221238512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.299670543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.375391246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.451665173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.527312532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.603277847Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.679083928Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.757137202Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.833404536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.908732628Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:13.984960121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.060738042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.137981996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.213754732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.29519707Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.380311161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.457565227Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.533555918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.619312225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.695385189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.771670636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.856799703Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:14.933172159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.010614899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.088458443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.163965193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.23993582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.317253695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.394792564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.470691382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.546808443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.63328159Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.709190041Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.785784163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.868683285Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:15.949380207Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.025484563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.11173838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.187998931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.264339547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.355565964Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.431542192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.512166184Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.588817651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.664881784Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.741157503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.817650408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.893781421Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:16.97003314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.04836101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.13063299Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.207765519Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.284795038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.361025733Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.436955048Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.513382705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.591453645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.66754245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.74390089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.822664765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.898606464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:17.974597732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.050501639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.129673008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.205750357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.282019068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.358581446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.436003291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.518752012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.594723376Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.67190941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.747853125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.824400527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.900393683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:18.976335095Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.052271995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.134773449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.214264501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.289776948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.373183853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.448947279Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.524730225Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.610154785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.685935778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.764512164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.846600622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:19.924043395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.000232618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.076358543Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.152683608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.228508762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.307883909Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.385639486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.471937592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.54748092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.631402071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.70729033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.783309599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.871605104Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:20.947701621Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.023211124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.109023465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.185092527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.260897329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.338400327Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.418086678Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.494599297Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.574055277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.649473867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.725777459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.801757752Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.877821661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:21.954549322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.031491578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.107278908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.185526203Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.263543607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.339359162Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.415672322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.493394171Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.569338527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.645343236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.720898468Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.796551429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.871847586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:22.948219019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.025708961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.101828168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.177916014Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.253933459Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.330203516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.406234305Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.482397736Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.56020141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.636178215Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.71339913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.789584737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.873498113Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:23.949954859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.025472715Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.111378082Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.187283046Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.267422042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.350197101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.426054417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.502268633Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.579949489Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.657234309Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.733391501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.814032231Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.890296591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:24.966143539Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.044571924Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.12989242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.20890558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.284768944Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.368963892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.44506265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.520833181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.616287137Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.69218023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.770008896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.853598941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:25.929441792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.005432326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.081681262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.165197226Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.241833015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.320220984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.397039719Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.472546727Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.548399627Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.632546414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.708835351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.784870846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.861847022Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:26.940261968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.01628287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.093107461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.168881833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.245027184Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.321675326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.397240798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.473549512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.549675119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.625832503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.701821213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.777950212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.857661397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:27.933713019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.009971332Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.087479484Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.164047368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.239606185Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.318689299Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.399337358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.474911599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.551113464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.626908508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.703419848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.779261676Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.862523301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:28.940811941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.016814572Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.101897882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.178484807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.259630472Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.345816547Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.423537149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.503847189Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.580270272Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.657338099Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.733327129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.809782373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.886468595Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:29.962369464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.041772005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.128703721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.20454571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.280351858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.363823598Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.439269518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.515718138Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.602249721Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.678180703Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.754298951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.830891156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.906814458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:30.982517501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.058365826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.138462231Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.21448035Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.290321443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.373901601Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.450847186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.526210258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.61225726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.690938193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.772262165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.847972056Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.923707516Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:31.999886405Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.077846306Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.160118705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.237120899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.313063338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.389457877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.476182071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.551834042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.627982338Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.704693073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.783797212Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.860764174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:32.937171322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.013121312Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.089364586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.165271888Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.24157209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.319919548Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.396447242Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.473280314Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.549860392Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.625849071Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.701698356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.778202177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.862303077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:33.937710822Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.013592747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.098337591Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.174686626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.250481255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.326952884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.404357931Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.480552085Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.556523996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.637221529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.712562393Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.788830819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.873241291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:34.950397599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.027230064Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.111491671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.187557951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.263458181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.347388712Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.423779476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.502615228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.578801477Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.654690892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.730451984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.805894097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.884906139Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:35.960751617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.038777504Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.124481399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.199903608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.276578728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.360528362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.436857974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.513348355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.601519319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.678452713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.754895382Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.830894109Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.906515169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:36.982700651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.061897687Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.138743017Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.214921843Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.29118451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.367619562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.443625362Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.520240097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.596248265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.676102525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.752227303Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.828386224Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.904632699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:37.981203786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.057767032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.133799361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.212670634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.288941557Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.366349357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.442721049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.519550187Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.595206255Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.671782782Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.750600038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.827159285Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.903417536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:38.979663051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.057864492Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.136160911Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.212612124Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.291584935Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.375355016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.450583016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.526115754Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.612375849Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.68880687Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.764695549Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.850578966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:39.92632918Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.002405541Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.078218155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.153969137Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.229985658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.306080259Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.385998009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.46430198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.541443793Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.62824927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.704308319Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.780156454Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.863376001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:40.941728868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.017712461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.103308388Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.179127018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.256665828Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.33289128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.412778725Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.4893453Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.568903814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.646238558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.722567722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.798553299Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.874891391Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:41.952218263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.030205815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.106886919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.183455479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.260978161Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.336574517Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.413051844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.491826636Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.567787957Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.64378403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.719504899Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.795228425Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.871641718Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:42.947647551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.024035437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.100111479Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.176097664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.251879078Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.327253992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.402312294Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.477791913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.55442761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.629829084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.705124605Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.780595808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.864327842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:43.940295274Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.017217438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.101299364Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.176741863Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.252090313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.327844047Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.403138864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.478273999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.553646354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.636991919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.712824726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.78900077Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.874364183Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:44.950121181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.025565792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.10963415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.188585265Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.264083893Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.34683134Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.422747637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.497992245Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.573792092Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.653818612Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.729162262Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.804473816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.884950644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:45.960493689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.037534254Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.131417669Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.20806607Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.28563061Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.369801977Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.446295529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.522022959Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.612527232Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.689205713Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.766401992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.845269619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.921092027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:46.996856417Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.073242768Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.152518815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.228749324Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.305074905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.382952665Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.46015848Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.537148101Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.613442163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.689399068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.76509069Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.841254798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.919923446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:47.995719038Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.072884373Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.162362618Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.239614163Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.316808458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.392874997Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.469476774Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.545887509Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.622100321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.698333326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.773830738Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.856768524Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:48.933065497Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.010820664Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.088209682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.165799886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.242471136Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.318650412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.394233554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.469648341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.550636217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.633282927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.709546525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.785225507Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.868460833Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:49.943854596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.019747149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.105839563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.181730868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.257692798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.335037208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.410544125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.486474726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.562146317Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.638725278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.714060705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.790223053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.873854991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:50.950722404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.027695641Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.113388019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.191458934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.267861925Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.350873568Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.427475794Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.503920577Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.580678325Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.656851201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.734114938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.810516233Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.886833368Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:51.962798178Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.039107536Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.116026789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.192073105Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.269520108Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.345680761Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.421408192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.49770011Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.573993629Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.650153545Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.726156884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.805634951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.881454799Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:52.958438438Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.034169069Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.109726355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.185820735Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.261859467Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.340845208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.417480458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.493647639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.569673474Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.645527115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.721076049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.796633367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.880585406Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:53.956592009Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.032703573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.118065068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.193956886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.271101166Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.35571366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.435907992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.51219239Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.592324481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.668459662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.745868809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.822676413Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.89867908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:54.976428072Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.052689878Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.135538576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.211488827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.28767252Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.37147515Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.453624512Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.529779469Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.615568361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.691908408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.768257927Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.851834954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:55.927969527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.007542283Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.083961084Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.160161705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.236215862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.313020842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.389171032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.464653437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.544221266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.632177831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.708320532Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.784734116Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.860698864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:56.936897277Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.014608637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.093258023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.169370612Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.245903462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.322238837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.398534916Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.474664273Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.550399354Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.627952824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.703972644Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.781058876Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.857576781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:57.934215169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.010262285Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.088592883Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.165725772Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.241813369Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.318236778Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.395467556Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.471152972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.547521468Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.739663907Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.820547975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.896890551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:58.973342248Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.049332788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.133299196Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.209350024Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.286366208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.370612523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.44630786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.535046995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.621723642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.697118335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.772892264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.857607097Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:48:59.936016033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.013161914Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.097960684Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.174039001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.249457086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.326255892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.402231104Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.479695997Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.555685289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.636197705Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.711577582Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.787413689Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.870560695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:00.946339905Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.026943683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.112451293Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.188266823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.264172146Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.346223877Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.422138704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.498056379Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.575847805Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.652361423Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.72842646Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.804337415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.880666904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:01.956078141Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.031851623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.110233551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.186161435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.261686786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.33779976Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.414948106Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.492929742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.569005723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.646562394Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.723095276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.798948727Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.874856835Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:02.950820943Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.026360054Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.102517541Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.178642867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.256195538Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.332220223Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.408724722Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.484967553Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.561016719Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.637024476Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.720134714Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.795780355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.879898542Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:03.955412181Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.031740485Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.115956785Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.193309102Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.271876216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.35501804Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.43064016Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.506818287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.583814216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.660029431Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.737518198Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.814650864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.890132759Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:04.966249349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.042059088Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.128389172Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.203856347Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.280180428Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.364631867Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.440502887Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.516868952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.601858285Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.679216522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.758334651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.835129585Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.915101932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:05.991083737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.066542432Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.143358103Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.220537234Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.298807194Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.383320777Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.460911849Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.53702012Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.62351651Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.70075753Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.777299661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.853270298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:06.929078341Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.005953789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.082147437Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.15794908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.233900005Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.310260503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.386007169Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.46262047Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.540379128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.616697289Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.692704503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.768610403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.84459176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.92097117Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:07.997331764Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.076771209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.153301821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.229372396Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.305463194Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.382405395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.45834528Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.53400961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.612552533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.688606211Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.764646258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.848723741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.924433991Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:08.999970415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.078156182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.155228529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.231297791Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.308559356Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.386116156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.461775142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.538850816Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.62995142Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.70589217Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.782018617Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.866299334Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:09.942096658Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.017958302Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.102210412Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.180121808Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.255997117Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.332421008Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.408771266Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.485152308Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.561660488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.637874937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.713992904Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.797395884Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.880393067Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:10.956014932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.031849345Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.117049017Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.192986951Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.272484029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.356497032Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.433536803Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.509204269Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.588118813Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.663601413Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.744793487Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.823296603Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.899406922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:11.97551593Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.051455975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.128356576Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.204986422Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.280953508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.358678278Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.434656821Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.510758724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.586756147Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.662943555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.740130367Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.817259771Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.894793179Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:12.971211246Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.046739287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.124354361Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.203388202Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.280564743Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.356668119Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.432611268Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.509268571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.585664206Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.662131554Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.737774732Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.813503192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.889522343Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:13.966338015Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.042616049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.127901483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.203898682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.279961193Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.362775303Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.438446706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.515948946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.600794023Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.67676671Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.752810917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.829603197Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.905018597Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:14.980989395Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.058613397Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.137600039Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.213598966Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.28955706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.373163275Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.449017496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.526411895Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.614486546Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.690520129Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.766563089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.849309486Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:15.925219452Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.001195307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.077082264Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.154223029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.230276357Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.306028561Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.385073795Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.461120819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.539839458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.625357823Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.703887051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.780001692Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.856096588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:16.932156188Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.009684637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.085293384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.161016468Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.240222792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.316269176Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.392345864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.46992481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.546785859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.622269165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.699300168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.778693118Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.855347669Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:17.931161858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.007761465Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.084726003Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.160243741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.235759655Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.316825937Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.393221446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.468934898Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.556521415Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.633679844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.710379868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.786830257Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.871834408Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:18.947810136Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.024009482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.108767807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.184229608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.260026901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.336817358Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.415268826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.492642458Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.568964589Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.646681201Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.723990192Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.799924447Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.881114475Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:19.957881539Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.033969844Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.119569331Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.195783749Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.27219177Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.355320156Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.432500762Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.509625527Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.58659637Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.662637634Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.738602706Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.814791204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.891386842Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:20.969241888Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.049980839Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.132273792Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.20864786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.286330648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.370397765Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.445858287Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.522314404Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.609337044Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.685649608Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.761616983Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.837732809Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.913788313Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:21.989713033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.065920283Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.144549802Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.220679932Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.296748653Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.372537786Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.448643276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.525973835Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.602215263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.680976143Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.757175329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.83423971Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.91023995Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:22.986262815Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.064347975Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.140482841Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.219161448Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.295269402Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.371486125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.447633439Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.524253783Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.601075953Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.679919522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.755269387Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.834210781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.910621107Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:23.986683972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.062749525Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.138484291Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.216588588Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.292775742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.376645642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.452649755Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.528768237Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.613702053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.689072174Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.76793968Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.85219336Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:24.92848522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.007279349Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.093367675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.16910836Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.244923831Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.325471261Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.401907826Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.480931462Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.556725941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.637000695Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.71322977Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.790799501Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.875501443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:25.951216688Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.026708443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.110510919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.186694298Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.262399463Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.3452922Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.423163599Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.498721819Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.57559263Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.651180578Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.727072433Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.80233913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.878376555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:26.957794948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.033882326Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.109689861Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.185648693Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.261680871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.337627351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.413867499Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.491386446Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.567888165Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.644069496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.720100586Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.795524788Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.871222946Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:27.947052209Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.023120451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.099710523Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.175921807Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.252174691Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.329824999Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.405601942Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.481620679Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.559263564Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.635164892Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.711197838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.787512451Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.873531464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:28.949587802Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.025213351Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.111149996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.186865562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.262802315Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.34514871Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.421274457Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.497285098Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.575072912Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.651552359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.727850236Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.804344948Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.885011131Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:29.960895339Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.036748027Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.124142449Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.209023018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.28438882Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.369201164Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.445211742Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.521151886Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.606338859Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.681880055Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.765800133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.848500772Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:30.924631639Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.00209801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.079744063Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.156454681Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.232299657Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.312232168Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.388113049Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.464098954Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.540017563Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.625719901Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.702327126Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.77968204Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.855811915Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:31.931780445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.008231508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.084433128Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.161142402Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.237328534Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.312918276Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.39201385Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.468239662Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.544378626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.620595414Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.697355505Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.773626182Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.851135018Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:32.927604321Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.004589471Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.080270029Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.156150046Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.232688566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.30867508Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.38433967Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.463821649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.547204089Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.623261228Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.699681443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.775464562Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.859334592Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:33.935472756Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.01650384Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.100815443Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.176683972Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.253054747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.329816726Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.406255149Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.481894683Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.56119154Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.637309672Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.713158488Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.789061865Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.872917559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:34.950174936Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.026118026Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.111687435Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.189035981Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.265040672Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.348513961Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.424374938Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.505912781Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.58242551Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.659967626Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.736178559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.812354643Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.888604073Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:35.964649724Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.040145033Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.12723366Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.206551989Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.282503559Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.365859952Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.441463518Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.517864213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.602379723Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.677797398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.75614042Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.832037398Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.908256363Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:36.98444256Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.060545908Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.137753205Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.213483461Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.290098335Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.366084529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.442386216Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.520234992Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.596452645Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.672437464Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.753606247Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.829580985Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.905698862Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:37.98178221Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.058527837Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.13419758Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.209797115Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.286518934Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.363844441Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.439655529Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.51610685Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.594286926Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.670673478Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.746949468Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.826785051Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.904043965Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:38.980070288Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.056601866Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.135882307Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.211898838Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.287791496Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.374230133Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.449636769Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.52645427Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.611547483Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.68742622Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.763405919Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.845305175Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:39.925488699Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.001625584Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.078070728Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.153972987Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.230494068Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.306382086Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.384683668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.461799445Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.537599558Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.622706627Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.698455571Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.775239984Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.859276481Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:40.934940208Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.016029631Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.100849625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.182240043Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.258173566Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.335170941Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.41132213Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.487549896Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.566325148Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.642402416Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.718374596Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.794364471Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.87302913Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:41.94963482Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.025493814Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.105201429Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.183648037Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.259201172Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.335373801Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.411448798Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.487727573Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.563397797Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.643702827Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.719970625Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.795959125Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.871581668Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:42.948147903Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.026120329Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.101934747Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.180265258Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.256144028Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.33333891Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.408688619Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.485521704Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.561378682Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.637950741Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.717623155Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.792862623Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.876007654Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:43.951166864Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.026393979Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.11023649Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.186371359Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.262304403Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.345073846Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.420530851Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.496188147Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.57365868Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.649212135Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.725183355Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.807184533Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.884839996Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:44.962876648Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.038276917Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.123544053Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.199194789Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.275836737Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.361109569Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.437300824Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.512694661Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.597122555Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.673347858Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.748807424Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.824904853Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.902953921Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:45.979749503Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.056216152Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.142346019Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.219303522Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.294632399Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.381481121Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.462296974Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.537862301Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.62504322Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.701233642Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.777432001Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.853860186Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:46.930072401Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:47.005820675Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:47.081633173Z", "value": 1003.6},
{"timestamp": "2024-03-24T07:49:47.159862468Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.240167562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.316136447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.392629401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.469919356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.546194452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.622683662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.69860637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.774571958Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.850819598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:47.926912419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.003109146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.081554571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.159078834Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.235981841Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.312019974Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.388392159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.464545718Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.540379145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.617909519Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.694062534Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.770479807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.86328636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:48.939367341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.015924489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.101146313Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.17926047Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.254821062Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.330872988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.406549773Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.482922246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.559225598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.638923166Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.71755797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.794278479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.878124255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:49.954828733Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.031470361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.116154643Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.192123752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.271111456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.354535275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.430507904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.506692759Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.582892815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.658876708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.734347154Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.81258877Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.888555638Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:50.964684013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.040650818Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.12757791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.20396216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.282617892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.366064944Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.4419649Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.517888216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.603316347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.679384401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.755405991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.830941431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.908186011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:51.984261457Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.060346599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.136983876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.215705657Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.291777423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.368586222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.448068972Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.524033377Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.599983318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.675580198Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.751719645Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.827819732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.905875361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:52.982027481Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.057691722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.133728416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.209535155Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.285146117Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.361565119Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.439993393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.516510092Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.592325536Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.66853164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.744653711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.820192767Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.895647406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:53.972351468Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.048933736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.132759513Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.208580237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.284566595Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.367915726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.443907396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.522540536Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.607514102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.6835099Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.760508077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.839722409Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.91568659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:54.991588627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.0720303Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.149124703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.225791741Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.30240985Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.383878255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.460627854Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.538368952Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.626308249Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.702119981Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.778580424Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.862696861Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:55.938471728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.014565063Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.098767261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.177131022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.253233126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.329878819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.405825145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.481839439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.557541025Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.636772029Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.712870356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.788479974Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.864179384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:56.940239023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.016248901Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.093186023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.169337247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.246863079Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.323155968Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.399227479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.475128364Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.551868203Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.628032259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.70408553Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.784877736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.860970144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:57.936884629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.012848331Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.088841697Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.165019769Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.241068272Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.335279771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.485535636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.56151217Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.637026299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.713093746Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.78924161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.87364637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:58.950651332Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.026031092Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.110699535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.186428611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.26250377Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.346417101Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.421759836Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.50100412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.577175537Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.652763715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.729201662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.806299298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.884555123Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:49:59.961244881Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.03894598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.129868449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.205540307Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.288701278Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.372333677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.448661544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.524818305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.615758662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.691173782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.766753159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.850199125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:00.952915555Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.066902805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.166135643Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.250321234Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.33723508Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.414545006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.495222556Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.57358827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.650916277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.747569053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.824588543Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.91153071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:01.993082446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.070347923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.147615321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.223889364Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.304576801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.387306663Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.465314709Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.540904968Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.61978464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.696823812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.776766793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.852726239Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:02.932523683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.010353711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.086824876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.162564928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.238526743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.314680784Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.4256792Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.502033659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.578171732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.653862023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.729415801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.806471005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.884251689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:03.960979433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.042091132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.127290334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.204358786Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.281049762Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.38832551Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.48373408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.578529587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.6652914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.750466987Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.861500027Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:04.946242553Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.029712903Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.115395696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.193959109Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.274338096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.357095094Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.432908524Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.528759563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.614653398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.690199337Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.77558507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.86076696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:05.937413808Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.013179908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.102453079Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.189352494Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.271348492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.354648345Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.435681387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.512297802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.605658061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.681564259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:06.848336767Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.071685515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.148739313Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.225907224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.304338254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.379932386Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.458425145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.533816971Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.609624227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.685319001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.760874317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.838063636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.914586548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:17.999432405Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.075693969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.151164069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.22707827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.30397277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.393048948Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.473484994Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.550794507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.626185533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.716006713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.793986122Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.876841716Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:18.952858829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.028456802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.114645459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.189827076Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.266664903Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.349781172Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.425637165Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.505811191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.582943294Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.659698561Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.735265462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.810897355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.887365482Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:19.962759229Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.038210065Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.132547105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.209926347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.286174472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.371402254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.448331507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.524492495Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.60963538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.688603281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.765941882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.848826629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:20.924247576Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.000698391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.078010401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.155016007Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.23303644Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.310288289Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.386105689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.466193667Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.541707256Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.628097771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.704205287Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.780978122Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.861507033Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:21.939751597Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.015401668Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.091221244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.169153453Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.246333397Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.325205777Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.40115729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.476689695Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.552729114Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.629494653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.705792347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.78305498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.861931232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:22.937785144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.013719826Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.089632747Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.165354563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.242411401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.318806952Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.395455946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.471128097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.547174268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.622581424Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.708146714Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.784509273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.869325402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:23.947852082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.026574957Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.111970549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.187592812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.26357623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.346140686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.422194537Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.500460734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.577119776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.652651541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.728045001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.804903021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:24.886400712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.123562052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.202442592Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.279633577Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.363430047Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.441949111Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.518516377Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.603486077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.679430711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.756603423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.83839091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.915509126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:25.993551736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.070898339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.156648624Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.235263562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.315228051Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.395252189Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.470623345Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.54613143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.630636581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.706258139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.782564858Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.871084871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:26.947511239Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.026217442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.102705347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.186411864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.265092466Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.342852866Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.419320483Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.496606957Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.576290003Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.652084332Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.728364938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.804490791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.886955981Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:27.974213708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.055903498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.131658467Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.208008002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.283687929Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.360245211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.436328503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.513740163Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.604417355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.690434683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.797273056Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.908144532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:28.990079317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.065956623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.16544899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.242410692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.343963756Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.420064584Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.496016739Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.58584224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.72140975Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.836814656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:29.946374853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.042500588Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.145758376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.258329168Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.334902002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.410659211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.514143305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.600379741Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.780859522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:30.989634739Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.111204869Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.194273684Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.275680879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.493827342Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.612510207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.691704096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.797492217Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:31.88651611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.06657819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.161150788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.239263545Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.326216437Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.404523372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.482370334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.561851074Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.638579751Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.716529529Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.793870117Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.869427292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:32.945386615Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.02166479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.112368799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.203975602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.28098041Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.377445894Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.454944787Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.530519082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.606669224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.682297344Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.760698904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.8390748Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.915628306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:33.992913341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.071628729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.1509047Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.25330107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.332936533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.420208789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.495797836Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.59078932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.666533089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.745030746Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.822008738Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.898880712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:34.97573291Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.052569268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.136096521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.218337839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.294373291Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.388503612Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.488879447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.569615627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.646354384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.726089368Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.80833651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.890579363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:35.984127022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.075741729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.166175079Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.243707222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.320827103Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.398286477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.474403659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.550827052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.634183455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.717092269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.792853478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.868752321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:36.948909679Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.041783089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.119908359Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.362765771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.443627969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.521590069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.602539403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.678399302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.757311845Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.833243489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.909427616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:37.986656651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.062941355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.13894132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.214549792Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.290312666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.367439428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.443120477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.524154837Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.600309043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.675868907Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.751473795Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.84011666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.918480077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:38.996566274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.075216446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.150878455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.226879956Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.307854347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.39353321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.488529814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.564513139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.678867026Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:39.786650629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.00735479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.107964612Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.257056892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.339303458Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.420077623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.539383761Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.626142157Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.713610737Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.789387115Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.874834359Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:40.950898517Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.026945779Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.305895233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.411738781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.575185982Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.652954928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.857919993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:41.939100275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.026376853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.251378698Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.484070713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.559773843Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.63571816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.711633548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.904782666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:42.984732182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:43.065955281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:43.189452349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:43.635899006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:43.950492848Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:44.083385035Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:44.199884997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:44.339632368Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.236616708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.330796184Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.515371698Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.629950966Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.731440799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.809107793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:45.886075418Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.258553783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.401267174Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.505696754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.609290133Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.741745003Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.81952115Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:46.909076763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.05145815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.130332806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.220445354Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.321457839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.403798967Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.539320306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.620611054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.70188401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.780062946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:47.994475324Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.091633844Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.171740898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.248045412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.327395658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.408880201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.49503315Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.572661584Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.651325357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.728948831Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.813362528Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.891828219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:48.985961935Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.218919589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.299121428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.480735566Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.566763138Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.824175832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:49.908251509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:50.393588646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:50.620352083Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:50.717745357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:50.823584843Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.019578734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.114319433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.202134867Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.305166544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.388017984Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.489265191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.578551459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.654330271Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.731784047Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.811899582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.910177283Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:51.988888545Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:52.626919642Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:52.955669209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:53.14459169Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:53.283494797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:53.431055607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:53.792209908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:54.310107752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:54.441995929Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:55.743597822Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:56.022447827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:56.232063288Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:56.32179417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.0654853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.204967456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.353100114Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.465778689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.542515242Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.619165713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.827823436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.904976089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:57.9826339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.199171108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.283934571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.36488887Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.475019128Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.561548819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.711694141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.816308334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.892108427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:58.967875849Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:59.165243487Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:59.241969992Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:50:59.563673208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.060720667Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.157524273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.234265721Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.313122715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.390072742Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.472311056Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.646395764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.857434893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:00.937003671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.344982081Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.444959356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.520841243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.627499333Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.731884564Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.816845598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.911427513Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:01.992644439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.070359275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.167224898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.242871358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.343418656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.423844148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.500887745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.71041732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.809916094Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:02.950261621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:03.040208474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:03.119346687Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:03.195888454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:03.271477602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:04.228843135Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:04.359677991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:04.438203653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:04.89583126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:04.976307986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.083624868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.167894118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.431932946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.507994419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.600541207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.793506748Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:05.884284971Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.126258995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.202224435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.280017193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.368607039Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.468240407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.609141654Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.69101622Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.782115087Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.857657323Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:06.936942258Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:07.133203199Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:07.585500857Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:07.679407118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:07.786549214Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:08.06366967Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:08.373339949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:08.497866859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:08.949010617Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:09.219835255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:09.309747325Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:09.585287378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:09.809702796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:09.896037639Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.038264438Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.186729936Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.263092437Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.345614116Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.795148033Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:10.884566433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.207968428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.290723486Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.374834687Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.453061659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.637476413Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.730114723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.835618689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:11.951845438Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.02908347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.200795195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.290856227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.442210495Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.594687656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.67087006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.746823693Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.823300692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:12.951250876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:13.130258143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:13.206824839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:13.501139645Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:13.798821082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:13.908931791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.06828769Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.196540373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.28633737Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.40160318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.552395298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.641983397Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.734606251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.810277865Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:14.886825554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.146956532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.230329934Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.34946651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.445469052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.523168882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.608840071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.688332338Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.837891194Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:15.922762469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.011942755Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.096498347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.173959486Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.249658493Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.32758367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.405955701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.603665878Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.855882107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:16.931720763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:17.017802677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:17.424533277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:17.858547048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:17.944122972Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:18.024991864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:19.159774658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:19.237450649Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:19.315086159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:19.630887686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:19.934247561Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:20.667398729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:20.75083722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:20.828008789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:20.903938679Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:20.983673574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.225556179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.548060186Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.702564158Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.788612824Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.867379676Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:21.94402567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.022568712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.110294646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.186012725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.261740277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.341707592Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.421483159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.514493764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.590861963Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.666703053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:22.749233725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.046106518Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.122351292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.201898153Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.27935299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.363652899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.493306402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.569286469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.659227853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.752082264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.833368314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.91082539Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:23.989720692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.163841729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.239627842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.316842132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.398502554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.48065415Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:24.564175331Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.069433503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.169736226Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.390515351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.489861743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.714952536Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.793304951Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:25.91802678Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:26.250193304Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:26.330759922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:26.813326435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:26.898100655Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:26.992024647Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.101010129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.191369279Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.268534161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.348683686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.425695062Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.583957735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:27.968370671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.081045542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.15796578Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.289367305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.374556665Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.458871936Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:28.914091503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:29.073918548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:29.180116478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:29.277062362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:29.900296784Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.143861845Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.25079316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.346637143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.750089251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.826215688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.901884137Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:30.999669231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.457252317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.53297971Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.644733898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.721255029Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.820691503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.89709676Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:31.972880666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.055571406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.13880612Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.214449064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.393381681Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.482017867Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.652919796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:32.738889903Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:33.471815709Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:33.55626455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:33.729447114Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:33.959785684Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.036790021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.128259969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.241679777Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.327718013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.405503191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.482446183Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.56403419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.64292735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:34.721393048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.029285049Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.131371764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.219176933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.376949011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.466742107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.542449789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.634099164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:35.711680595Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.006240599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.171638881Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.247941481Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.415670446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.493128292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.672637365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:36.923458355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.003405031Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.0800957Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.156164538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.237539999Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.349471343Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.481038823Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.561319007Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.724165418Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:37.829416938Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.52181011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.608585828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.691737982Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.769591417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.855670998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:38.96361135Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.067326373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.241484727Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.3225118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.419327892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.565544955Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.783217073Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:39.921563898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:40.278488581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:40.785715078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.262444863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.372381367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.447844279Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.585144788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.663445685Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.739795839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.815701796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.893156827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:41.9694257Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.049995616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.141604959Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.219809791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.296796913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.384423329Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.699836448Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.793071347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:42.900159978Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.120869445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.418950423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.534707349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.755977496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.853929666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:43.941744949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.065492146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.146064942Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.222780125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.301574052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.383558225Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.61270853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.69968889Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.791546013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.876589998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:44.953099227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.112306909Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.210173927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.290836997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.376549054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.452438083Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.528751917Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.70497577Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.78721233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.89015544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:45.980918502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.122836635Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.205726451Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.363064928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.438763363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.518829498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.603671209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.687552653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.763598452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.839844542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.917794779Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:46.994083685Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.087936384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.166003679Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.249181851Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.327886562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.40470373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.490823121Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.587920274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.664064442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.739765181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.821974734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.898142166Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:47.975950706Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.065377753Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.142862193Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.218529492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.297771489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.380476215Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.457517099Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.533403312Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.610580261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.686285832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.764647979Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.853990256Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:48.929777268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.009927052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.092210974Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.169035439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.245579516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.322647887Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.433815608Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.509446267Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.589251567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.664864209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.744677189Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.82171596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.897427548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:49.986855202Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.064486877Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.140795943Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.217819227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.293808161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.378864884Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.454503735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.539874445Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.624558683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.709706319Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.79077861Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.877841949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:50.960874103Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.041871418Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.139550691Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.215200006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.292526621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.377210699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.45772132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.533256041Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.619143206Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.696355612Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.77244874Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.848295337Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:51.924352881Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.001805801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.095242496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.170670912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.246900907Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.322839729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.398683991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.474083351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.550087422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.625959396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.702414832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.782255621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.860338629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:52.938163042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.01453547Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.091300895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.167377863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.242837512Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.320529956Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.39632036Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.471992428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.547511854Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.62345474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.700085859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.775783111Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.87021713Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:53.948654766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.024729398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.110699061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.187292579Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.262673411Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.347619317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.42676877Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.50291374Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.579345112Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.655418145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.731375816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.807326511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.884552805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:54.961977629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.037804995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.12372096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.276144821Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.361938641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.200588242Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.438344381Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.522746185Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.609538705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.686229089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.762678382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.84556324Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.921233131Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:55.996889775Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.210579196Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.28994686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.373206634Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.454774708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.530541945Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.617116767Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.694697977Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.786299707Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.863061932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:56.93930687Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.016273514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.103807003Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.179682689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.260963624Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.349634407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.428699699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.504837341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.580807908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.656651658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.737433867Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.815668142Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.892347102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:57.973628261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.049737294Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.125777174Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.201504699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.278130827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.353785807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.433922472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.509661901Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.588187219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.666220179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.742371293Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.818667081Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.894220236Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:58.973926496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.049741318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.134428949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.21032022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.286491462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.370409677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.446935195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.527716636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.613737532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.689943463Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.76588571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.848867241Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:51:59.925005139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.000897402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.077735436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.153547666Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.229398905Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.305010589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.384391917Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.468190642Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.544464702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.634126057Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.711408417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.786858594Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.870151682Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:00.945379809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.023318688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.107644972Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.194952443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.286400827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.401652023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.521452296Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.607817964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.686541045Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.764706775Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.844562062Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:01.92169834Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.001176533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.078395149Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.155500098Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.266253481Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.342911545Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.418842177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.494326659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.570223339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.645885775Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.724352213Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.799936793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.878506944Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:02.963930425Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.039530237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.115693671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.199623054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.28105564Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.357170402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.437594143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.516571275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.592548852Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.668890241Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.74424653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.837404215Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.914319306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:03.995663219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.073237518Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.15635022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.232336821Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.332819105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.409075181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.484734226Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.563312825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.63979124Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.716772124Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.792431169Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.876468362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:04.953549759Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.030351442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.1152089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.190659335Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.266579823Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.350171282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.427664365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.505635853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.581976922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.65907352Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.734892759Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.81269791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.891186652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:05.967385224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.044627648Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.147607658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.229097204Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.306096233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.385251544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.461883593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.538255638Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.626176589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.702005173Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.779017706Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.854705743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:06.931145117Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.040765367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.118794744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.194789506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.271216432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.357292913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.454484503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.584818087Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.686881351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.763631705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.840644942Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.91702198Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:07.997016693Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.077737623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.153629311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.231066041Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.306622461Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.382344227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.462049081Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.5381785Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.613997515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.689958516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.765960189Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.850238505Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:08.926442581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.002100602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.081962834Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.15753503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.234813295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.31164717Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.387664876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.464623425Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.542851493Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.62989877Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.707192203Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.783948478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.870090464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:09.946249419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.02264441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.108096436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.187348644Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.262782439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.348208641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.425846302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.501395715Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.578074452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.654662565Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.731685051Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.807852774Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.884237108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:10.959868282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.036156551Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.121411295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.198719448Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.277077406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.366099491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.441937899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.520259568Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.609678842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.686124297Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.766655401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.855325802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:11.932729188Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.010481571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.086946994Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.162778906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.238240573Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.314345481Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.393483192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.469848134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.546330902Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.621895962Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.697446943Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.773000452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.848654793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:12.924979511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.002181807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.079333543Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.156843427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.232457096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.311520599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.388508365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.467044501Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.542828924Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.619537711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.694893233Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.773984896Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.857023486Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:13.935805513Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.01303213Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.097303855Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.173762238Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.249858537Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.327484327Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.403561906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.479262361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.555054176Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.635193404Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.71057315Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.786610889Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.869965707Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:14.945242444Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.022079169Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.107409242Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.183282627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.264823471Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.348060656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.423761718Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.499492254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.577007482Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.652868418Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.728517545Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.804845303Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.882706071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:15.958626432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.034205862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.122395361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.198008295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.273425387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.355831874Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.431717355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.50764066Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.590247085Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.669396701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.745110852Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.821228912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.896782613Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:16.972459067Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.04798544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.126439272Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.203300061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.282006728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.358849692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.437474822Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.513092652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.589029462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.665165826Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.742772256Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.818516807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.894419504Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:17.969909749Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.045629308Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.121430468Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.197347054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.27308911Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.349824969Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.425313582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.500912243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.5767103Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.65272791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.728744177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.807230362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.884427347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:18.961789357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.037561269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.123862043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.199905222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.282779811Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.3720435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.465148963Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.54163922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.627455444Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.704629836Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.780827001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.865726446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:19.942686885Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.018572206Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.102421751Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.177945692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.253587586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.329612974Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.40658858Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.491255606Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.568004106Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.643386926Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.721304208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.796829621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.879174059Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:20.955367065Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.032988215Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.117131491Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.192865195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.268585299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.353381927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.4289371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.504900535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.58590707Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.661710534Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.738180535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.813677788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.889170529Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:21.964970922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.041984001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.118776117Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.194525981Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.272035931Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.348118695Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.425182783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.501207978Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.576747888Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.653391651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.72893476Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.804810034Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.880630587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:22.957339566Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.032799795Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.108744094Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.185126286Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.260804437Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.336342939Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.412053827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.487662633Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.562949708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.638343248Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.717356127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.798184164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.879674161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:23.95565798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.03302828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.122413091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.202453087Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.282730269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.368641279Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.449372771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.525065802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.609674524Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.685262371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.760951371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.849042566Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:24.927638417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.007342696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.135683301Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.215305404Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.292097553Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.376925062Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.462618853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.538290828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.62671582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.702155089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.7777606Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.862533356Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:25.938342549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.015070602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.098674544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.173947219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.249532314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.325365731Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.401107276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.478331398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.557687162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.635344953Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.712499667Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.788501694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.864249159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:26.940716504Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.016583298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.093569498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.169040703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.244670599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.320215917Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.395695923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.474792355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.551327382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.629441211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.705825195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.781452626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.856912023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:27.932494622Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.008093029Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.083619819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.161669264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.237222102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.312718428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.388363236Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.463984139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.549053731Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.625453812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.701890949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.778338806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.860878928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:28.936585241Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.013324046Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.097395226Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.17372913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.249256016Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.325484895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.401123079Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.476919376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.552547992Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.634279112Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.711517923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.786913384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.870109834Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:29.945589264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.021126998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.105672201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.181756086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.264925176Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.347459922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.422926871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.499670925Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.575693465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.651480578Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.726662373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.805732822Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.883020753Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:30.958695673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.034092126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.119489883Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.196314321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.281658221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.37177837Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.447067302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.522737134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.607803431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.686348177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.767858527Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.845851428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.922845372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:31.998491268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.07853056Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.154281194Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.230330999Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.306151745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.382002892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.458617919Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.534638988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.610502871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.688321401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.763888672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.839499432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.915579125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:32.991549825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.066912806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.142830673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.218431417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.293945664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.370837431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.452782571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.539438198Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.615100031Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.690494084Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.766139212Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.849198477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:33.928368288Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.005365656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.08666026Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.166338717Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.243099282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.318632729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.394055519Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.469383492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.544968459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.629837314Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.705988208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.781321045Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.863940433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:34.940104863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.016525105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.100347835Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.176407401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.252314132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.328229568Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.40536393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.480806913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.556293927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.634084073Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.711313317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.7871892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.870416851Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:35.94994641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.025450513Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.109905251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.185489931Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.269075698Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.353417507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.428939402Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.505317212Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.581453706Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.657453879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.73296867Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.811610282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.886904367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:36.962683001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.038261601Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.114090828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.189696084Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.265490943Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.343141951Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.419620754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.496272999Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.571958544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.647456055Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.72278182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.79838906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.874331153Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:37.950073819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.025505089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.101079817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.177371961Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.254814008Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.330403808Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.409263055Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.485675105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.561817392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.637084532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.712453882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.787894144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.870563965Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:38.946705932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.022337461Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.107118571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.182822901Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.258494302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.337646513Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.421561245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.50175798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.581814362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.657114527Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.735634346Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.813301292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.88940521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:39.969178996Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.048577514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.13209781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.208303586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.283762664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.369089125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.449630665Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.525887577Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.61298302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.688297905Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.764470912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.846890298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.922543299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:40.999361819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.075780141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.153289453Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.22894447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.304794434Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.382718246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.462125916Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.538063177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.62372353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.705392699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.790361972Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.865988477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:41.941643175Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.017096462Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.092637654Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.168251391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.24553542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.320942626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.397224787Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.475999426Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.555517498Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.631098658Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.706637066Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.782386933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.858491236Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:42.934050732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.012505111Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.088230657Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.164528243Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.242623257Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.320306299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.3972141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.472662267Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.54813709Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.623679851Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.701723985Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.787741078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.871427264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:43.947760338Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.023423419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.108273139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.202127735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.278767468Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.368007385Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.444044231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.520426009Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.60470657Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.682097609Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.757831411Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.834000419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.91238571Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:44.99028581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.083627152Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.158894549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.235512586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.311273685Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.390491818Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.469164088Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.546687672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.630774407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.706386064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.781809495Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.865674019Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:45.941737842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.020089756Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.103925192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.180689087Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.256050118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.332640827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.409675477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.485996839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.562780255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.638616459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.71422962Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.789722396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.865490151Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:46.94084043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.017120319Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.093847478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.170112999Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.245295596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.320842868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.396559647Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.47292373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.548363321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.625621783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.701139199Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.776608071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.852367378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:47.928250879Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.003678662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.080001688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.158642918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.234166447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.309793177Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.385350722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.464281171Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.539810812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.615352997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.693600334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.769026869Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.853546698Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:48.929511384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.006127533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.082548289Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.159364953Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.237772484Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.313376814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.389792129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.466872125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.542227555Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.627670947Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.704951169Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.788481769Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.871390346Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:49.947141686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.022569853Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.107446422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.182801789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.259318802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.337273464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.412947874Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.48866347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.565384965Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.643520333Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.720438726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.79585931Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.881499376Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:50.957928708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.034441401Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.131320993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.212990164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.291413696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.37842325Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.459729024Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.535250281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.620940428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.696660919Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.772249569Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.847770634Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:51.923638807Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.001985122Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.077460298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.153600219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.229580457Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.305597464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.381175074Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.457364595Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.533862728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.609512467Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.686405164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.763773419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.852799702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:52.929706032Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.008003642Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.087992441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.1653526Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.241790636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.317334261Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.392923551Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.469475157Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.545651846Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.622490175Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.69786935Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.773810357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.858956049Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:53.934164982Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.009523326Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.089572797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.167666053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.243239151Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.328385548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.404774496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.480424394Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.556283608Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.634931078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.713323826Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.790344429Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.874350396Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:54.949681891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.026348922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.11169625Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.187385413Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.263035696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.345236009Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.420511504Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.49578863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.571854278Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.648586046Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.724722895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.804128423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.882420593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:55.9577334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.03328813Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.118833604Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.194132619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.269501298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.353739812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.429009803Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.504784055Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.598355321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.673731201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.75034124Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.825987619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.904147244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:56.979919672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.055580932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.132207962Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.207707108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.283496945Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.360611949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.43641433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.512379753Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.58799778Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.663675744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.739197033Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.814526289Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.891179144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:57.966614064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.04228742Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.117719429Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.194501469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.269993799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.345886421Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.431823612Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.508410674Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.584224543Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.659540935Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.735759417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.811163777Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.886459912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:58.962681018Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.038386918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.122815835Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.198635752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.273984496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.357730109Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.433653035Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.512869858Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.597126548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.672630654Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.748667086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.826539476Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.903755282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:52:59.979085082Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.055259723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.133717465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.20971908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.285013328Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.368506105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.444846221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.526751939Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.613541493Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.688876796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.764883596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.847596748Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.92343257Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:00.998708673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.074671825Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.151814254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.227703005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.306196362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.382464029Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.458035208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.533867382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.620277379Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.698697135Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.774469372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.856543413Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:01.932305378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.009001914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.090415211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.166000918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.243423447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.318749471Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.39448302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.470827872Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.547588793Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.623041058Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.700154624Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.781188908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.856881656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:02.932558436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.011030386Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.117750643Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.193282781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.270813184Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.34983506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.427431511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.502816256Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.578934001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.654508764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.733176716Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.808872601Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.90115502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:03.976785752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.052641254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.135224069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.212945162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.289425408Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.372223522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.450586574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.529461505Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.614401437Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.689823558Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.765726837Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.848574871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:04.924245443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.012290212Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.096884284Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.172262564Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.249086559Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.325132335Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.401214433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.478685891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.55730629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.635293306Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.711187817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.797009456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.881391589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:05.956996432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.033272868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.122751478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.199482831Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.275278397Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.369094627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.445389719Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.520887778Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.607238446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.683810246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.760453278Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.837336985Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.913540844Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:06.990522824Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.068328878Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.143827544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.222022499Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.300777781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.378083701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.45660922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.543944541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.620045902Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.695996222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.775528473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.853773925Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:07.92937832Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.005016541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.081804215Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.158291821Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.233831192Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.313269138Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.388979391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.464462602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.542732118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.619057066Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.694338706Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.769805468Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.8527472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:08.929133718Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.006061105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.08204653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.157668686Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.233145721Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.309072841Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.385713249Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.461948661Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.538894993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.625972134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.701403248Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.777355904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.861051918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:09.938012906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.01325365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.097024032Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.17314053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.248640829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.32462075Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.400112056Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.479140653Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.554628888Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.634845724Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.710316614Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.786519162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.875124162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:10.952078398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.03047534Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.115814701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.192185634Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.27340725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.356988446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.432475817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.515578831Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.602210464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.677720427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.753347191Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.831373121Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.907134095Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:11.982597369Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.059691512Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.135399813Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.210710638Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.286165144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.361996776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.437500435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.51535465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.591700847Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.667183738Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.742583108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.818153456Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.893627675Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:12.968992964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.044543216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.121639374Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.197212186Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.274816351Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.357872229Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.436501558Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.512243108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.587877104Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.663555742Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.7409928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.816829199Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.892322523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:13.967831334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.043653621Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.130059203Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.210131334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.286270649Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.370103752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.453892343Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.529328225Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.613659127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.689033633Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.766294145Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.849092868Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:14.924424013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.00150414Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.077741664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.157881251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.233694994Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.31021425Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.385557844Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.460956798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.537820442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.6232367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.698667815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.774227091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.861058054Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:15.936976727Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.013649744Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.211821726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.287255817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.371778849Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.450799703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.528659903Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.613893375Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.689441132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.765064089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.840701862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.916209457Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:16.991919455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.069633734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.146320512Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.221825611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.298828873Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.375340865Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.453109064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.528786069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.605701042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.684193538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.759846511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.835355515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.911165546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:17.98665455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.062278051Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.13824722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.213851489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.289358573Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.365116764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.44113611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.516811388Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.592093221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.668897472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.744433677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.820505247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.896640403Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:18.972112894Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.049211069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.132143042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.207791824Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.283422269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.367025291Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.442931323Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.51834663Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.603076161Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.678304426Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.754588479Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.830402255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.906320223Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:19.981594281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.057632091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.135175136Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.210453129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.287483815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.370422829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.448967933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.52438916Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.60837273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.683748069Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.759116239Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.843331492Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:20.91918146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.008784298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.086115948Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.161638616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.237615722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.31431962Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.390047347Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.465557311Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.541489073Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.626875316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.703690736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.779483743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.857421257Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:21.934456295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.010069333Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.085862276Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.161329264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.236728123Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.312280776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.387767284Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.465250328Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.541120585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.616722006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.692428773Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.769453923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.844960144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:22.920588253Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.000343741Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.078674603Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.154074934Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.22968586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.307866416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.383304412Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.459288334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.539111182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.615569862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.700188864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.776082897Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.858302382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:23.933866747Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.015886422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.103708503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.18114313Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.256771496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.338154684Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.41352823Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.488956626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.564631937Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.6427195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.718237241Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.795354553Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.877987419Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:24.954573268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.03020509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.114767228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.190254984Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.268106353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.350031659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.42558892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.501137765Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.577540125Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.658414602Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.733955287Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.809740711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.885025329Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:25.960490141Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.035890216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.121004232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.198613262Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.274075451Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.356952096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.432682607Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.51564063Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.600658229Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.676360708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.755435932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.832182775Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.907920487Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:26.983391859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.059583048Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.136297699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.211732463Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.291583153Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.367127294Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.443387668Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.518843392Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.594393421Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.670481409Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.746092911Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.824000441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.899427589Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:27.976394627Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.053606789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.129119986Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.204637503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.280372398Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.360034669Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.439084293Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.515081304Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.591385262Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.666703705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.743368532Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.819933645Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.896568136Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:28.972021428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.047392703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.130782443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.206263416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.282758001Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.365725208Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.445550809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.521521452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.608165119Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.685842758Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.761115728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.843591121Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:29.919649061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.003326548Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.081733572Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.157352563Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.232786655Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.308193803Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.384006876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.460719863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.53936097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.624972721Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.700341597Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.775836874Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.858075432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:30.933389171Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.010002221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.095628596Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.171230499Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.246487149Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.322445216Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.397930253Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.473580027Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.549007656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.635995743Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.711591598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.787931365Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.864779522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:31.940358928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.016874538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.092475448Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.168552525Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.245090022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.321607264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.397433745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.473016799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.548490988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.625805487Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.70572821Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.781453154Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.856940719Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:32.93322231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.008804372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.08448442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.160798779Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.239166475Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.314514774Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.389829154Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.465815605Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.545018383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.628709279Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.704292269Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.78570477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.87275593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:33.94844881Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.024071417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.108833974Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.185877846Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.26138586Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.345069268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.429974931Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.505535073Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.581632757Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.657277925Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.733780382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.811408741Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.888712201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:34.964104885Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.039635651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.125137129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.200818425Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.276568585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.359584273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.438394599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.514253689Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.598311694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.673976317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.749500267Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.82528166Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.901053453Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:35.977724009Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.056232859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.136236415Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.211806829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.287719904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.371851797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.454332599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.530773712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.615910162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.691854629Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.767417556Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.843447464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.919238745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:36.994791303Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.07297983Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.148654949Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.224630425Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.300616461Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.376397598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.453516447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.528926796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.606132846Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.681968576Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.757775922Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.834597871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.914156174Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:37.989500474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.06752343Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.144211107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.220335736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.295925991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.371769017Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.448184146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.523932835Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.600500862Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.677871842Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.754282907Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.83036904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.905751197Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:38.981136489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.056636503Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.134854438Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.211171102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.286613387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.38072601Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.457427766Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.534817659Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.621259469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.698152044Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.77350108Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.856820036Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:39.934714799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.010048315Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.094453525Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.170854254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.249099517Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.324689292Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.399984696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.478337928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.553922071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.633691449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.709111654Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.792763447Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.878349246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:40.953751179Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.030043043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.114810273Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.190173198Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.26902298Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.365702002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.441777415Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.517772283Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.601566701Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.677876133Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.753632535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.82958385Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.919949516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:41.995513083Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.071357357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.14852792Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.224191776Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.299775248Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.377158805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.453708336Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.529428257Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.605191186Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.683678277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.77406007Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.852068819Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:42.927917542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.006454937Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.08373414Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.160151574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.235655172Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.313110378Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.39270833Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.471447232Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.550721244Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.626418349Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.704204439Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.784419422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.868370802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:43.943690271Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.020185209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.105765249Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.186234956Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.263873204Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.34810334Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.424092896Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.49954523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.578660873Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.657210076Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.734825316Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.811454816Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.891852042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:44.968224835Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.04525162Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.130061667Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.212786281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.2906221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.374665641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.452538389Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.527853281Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.612423133Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.68943299Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.766166587Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.842116368Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.918603114Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:45.994683424Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.074846247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.150353142Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.226697615Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.30575908Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.382292932Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.460306833Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.536385702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.671113664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.746672271Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.828687341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.908462383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:46.987057827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.067312875Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.160720562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.240126544Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.325642808Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.408876452Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.721367614Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.80510584Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:47.933782433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.009460786Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.093080643Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.169819585Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.2460422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.326683237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.420020364Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.495771422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.574886008Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.650764748Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.728414581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.804142182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.896210077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:48.983855359Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.059451567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.148852486Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.238075995Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.31427973Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.393777138Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.580021305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.707259448Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.783348559Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.86798782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:49.952743211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.037843246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.125135211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.20442164Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.281177671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.364760599Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.454068013Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.530258245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.631026469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.721391783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.802378105Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.909198882Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:50.992806227Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.101595092Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.177080579Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.306291259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.442525991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.667420898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.750529485Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.826354944Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.902031473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:51.978175593Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.053900859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.129445515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.207242646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.356006682Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.433278206Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.509733465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.585693838Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.661489441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.742576404Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.846683581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:52.922217357Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.150153804Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.22803052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.329354848Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.416608861Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.541767364Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.625493207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.70211058Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.781079693Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.86528039Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:53.943677912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.022912053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.108627296Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.184807416Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.260478473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.491180043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.587498806Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.668235077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.743864726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.819922636Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.896596874Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:54.973151814Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.051503673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.135276876Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.211219361Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.286717297Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.373372615Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.449192187Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.541627895Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.639598838Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.715878671Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.791393119Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.874813423Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:55.951292362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.027821446Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.11212464Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.188644765Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.264388239Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.349967961Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.425518185Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.505343981Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.581550118Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.660644129Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.736380308Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.812116422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.887949946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:56.964300308Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.040991538Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.117421678Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.194246797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.269778366Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.346904321Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.432614637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.508398752Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.59067469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.666635063Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.742411786Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.822834518Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.898926829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:57.975246151Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.051560672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.128395809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.206447535Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.284248251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.361392927Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.467891942Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.546540988Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.623998371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.701575372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.781395473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.867728996Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:58.946508251Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.024766957Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.118368375Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.194088042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.269985791Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.353792628Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.429296964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.505255865Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.5816389Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.659484993Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.749237533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.827789682Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.904789652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:53:59.980926476Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.057037444Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.135657721Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.211290475Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.287185824Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.374955237Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.451765221Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.528125055Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.613189795Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.689084696Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.765666454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.848849827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:00.928460132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.004519195Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.083469557Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.160072915Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.236986997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.313068844Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.388629053Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.468053373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.546699091Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.63082078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.707687628Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.783881573Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.859917692Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:01.936659611Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.014120515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.090590367Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.16646946Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.242480235Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.319297835Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.395672614Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.471326489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.552097449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.628434435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.704185591Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.784331999Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.861996906Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:02.938283076Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.014089656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.093888477Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.169859539Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.245996875Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.321747711Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.397779318Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.474238898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.550670061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.638717046Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.71621443Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.792326294Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.875293697Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:03.95145225Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.028340859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.113601441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.190136511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.265914771Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.348484377Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.425426459Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.504058545Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.580494541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.656530308Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.738868072Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.815154594Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.890450864Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:04.968120411Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.044659896Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.129769725Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.205859893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.282584788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.36612663Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.442242782Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.518402039Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.60430871Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.681620588Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.75869144Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.84043758Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.916415267Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:05.992729373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.069082201Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.145231441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.221238184Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.297200831Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.384037977Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.459765516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.536131431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.621758739Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.697235011Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.773258522Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.849315826Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:06.92638031Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.001915847Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.077887454Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.153898805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.232062086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.308738661Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.384445176Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.462072515Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.538091546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.614428661Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.690862258Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.766764391Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.8425751Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.918457266Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:07.996286783Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.076804076Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.153997746Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.234690562Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.310467606Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.386304651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.462526373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.541052827Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.617775259Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.693786194Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.769801641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.852720788Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:08.928473896Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.004220572Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.08098662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.156889042Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.233451664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.309675626Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.386633933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.464172695Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.540620051Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.625922683Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.702109941Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.778460656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.862589705Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:09.938775139Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.014872507Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.103833903Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.179816838Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.255748509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.332301435Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.408412755Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.484282633Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.559814939Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.637498598Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.713457341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.789395092Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.873377804Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:10.952631594Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.029261897Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.114566641Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.191642646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.267725646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.350362902Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.426172555Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.501747805Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.584915915Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.660591839Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.738208554Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.814601798Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.890668382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:11.970588965Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.046470523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.28279127Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.358528282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.43555859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.51160383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.587415019Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.66369815Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.739573148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.815306992Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.891402473Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:12.967667428Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.046189466Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.123124829Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.1983979Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.274846889Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.350850592Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.426582421Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.504665637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.580676765Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.656600212Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.736487802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.811988556Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.888441065Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:13.977573023Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.056182583Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.134619052Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.211609359Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.288151662Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.37343631Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.452815478Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.528513578Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.615365157Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.691665729Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.767350901Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.851367597Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:14.929641665Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.018739383Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.105897302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.1857567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.261876373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.344689632Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.42026341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.495925126Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.572754312Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.648667422Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.728827017Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.805019107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.882297546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:15.958197344Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.033845044Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.118812472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.196082656Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.273470472Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.357615043Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.434393732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.510245466Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.596210219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.672705833Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.749104773Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.829531699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.905759022Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:16.98746209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.063572708Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.139999489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.216238748Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.2942619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.373235432Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.450781523Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.52640135Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.60233891Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.678498455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.754354926Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.830310789Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.907595181Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:17.983896008Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.059922305Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.136071355Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.213797736Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.289531516Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.368904957Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.449137481Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.525108064Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.600543282Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.676140005Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.752233406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.829946923Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.906126501Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:18.985387525Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.061842914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.139070441Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.216760406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.293491799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.380143088Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.457788828Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.539752093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.626096146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.701465315Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.777281913Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.861073679Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:19.937097224Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.014870037Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.100961928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.177141474Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.253249148Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.329480055Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.40569541Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.481487528Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.557646274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.636702623Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.712315027Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.789555706Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.875473387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:20.95158442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.027510812Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.112608002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.189787113Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.265793409Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.348870511Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.424515939Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.500353146Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.577042427Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.653065363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.730113336Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.806194546Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.881788677Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:21.958174914Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.034445694Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.110411158Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.186798387Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.264201341Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.341790248Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.417749856Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.493812762Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.570268856Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.646366801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.725015274Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.803525697Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.880008063Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:22.957339848Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.033367681Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.109352697Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.185261616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.261435275Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.339743488Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.416231134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.492707484Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.568694997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.644559724Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.720176672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.796831712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.878501246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:23.954461526Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.030626928Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.115501268Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.191483309Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.267589991Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.354898089Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.430823264Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.508233258Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.586319964Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.662588568Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.7385228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.814651722Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.89286307Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:24.968856278Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.045951324Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.129202189Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.204967651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.280355252Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.366511112Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.443721071Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.520802965Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.605145619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.681153004Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.757390504Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.834444749Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.911129006Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:25.988059794Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.064432688Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.140414792Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.21611219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.292694525Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.376783128Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.454553031Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.532843323Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.61892203Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.695268331Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.771811211Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.8481442Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:26.92455335Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.00119159Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.078387502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.154440583Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.229998651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.305466797Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.381188899Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.456857304Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.534225506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.613374433Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.689518651Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.765501684Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.841578702Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.917727017Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:27.994122983Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.070600997Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.151160374Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.227356465Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.305100319Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.380777781Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.456335976Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.532307489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.609857709Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.688513734Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.765322153Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.849088672Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:28.92512153Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.002382434Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.078899521Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.156413581Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.233979801Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.309979346Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.388343336Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.465354542Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.541330854Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.628173219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.704247325Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.78420983Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.868610373Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:29.944677567Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.021198591Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.107127664Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.183937107Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.260014574Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.347012332Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.422762754Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.50156307Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.577909371Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.653968245Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.729977231Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.805945735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.887026302Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:30.963513533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.041560944Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.127876358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.20396384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.279928185Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.36428156Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.441155644Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.517220918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.601953209Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.677310859Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.753337925Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.829266205Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.905076372Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:31.986118187Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.062103044Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.139096745Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.21601147Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.291661411Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.367696317Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.444226941Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.522169582Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.599039634Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.67490561Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.750848099Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.826504728Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.90206078Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:32.977788002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.056943202Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.132914395Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.209003382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.284921646Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.360880455Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.436757087Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.513081277Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.592269021Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.66806802Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.745211228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.822176417Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.904181955Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:33.980539489Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.056796894Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.142931026Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.219370449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.295482892Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.376848007Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.452756096Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.528917723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.615702104Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.693832235Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.769578818Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.853387994Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:34.928857229Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.005565008Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.082120496Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.157944488Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.23679002Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.31301072Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.389326558Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.46570182Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.541773143Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.627938028Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.703388735Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.782236763Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.865405228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:35.941640809Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.017892101Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.103471475Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.180461497Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.256349746Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.336331644Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.412341238Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.492907911Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.569237093Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.645232255Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.721257113Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.800253431Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.877890533Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:36.95418717Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.030435295Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.106528762Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.182597557Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.260384549Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.336357918Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.413898283Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.489867012Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.565825406Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.642105339Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.718363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.794597461Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.875371337Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:37.951611558Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.027783362Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.104435332Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.180568703Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.256617466Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.33260194Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.424845363Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.501432628Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.578488379Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.654227506Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.730202796Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.806104772Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.883314893Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:38.962546254Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.041647342Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.126748375Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.202341132Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.277843328Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.365396518Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.441304639Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.518370086Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.6039157Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.679724652Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.756866004Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.834159134Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.910150296Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:39.985815502Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.063967714Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.140087998Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.21560469Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.290939845Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.374956992Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.450463348Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.526245804Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.612766214Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.688990723Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.765166207Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.848848887Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:40.924699407Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.003526187Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.080762933Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.156906673Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.232789514Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.308456384Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.386575188Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.462750097Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.538858764Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.625596393Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.704928236Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.780903206Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.857293733Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:41.933266015Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.009551228Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.085662904Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.166041576Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.24331429Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.319328012Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.395437576Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.470810331Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.546253678Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.622515436Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.698862699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.776250102Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.85254178Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:42.928806834Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.026170639Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.101879942Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.185030872Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.260857712Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.340638616Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.416733236Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.493253397Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.569048077Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.644502817Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.719927732Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.795581739Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.882340552Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:43.957509912Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.03276353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.117903699Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.193569898Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.26907555Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.351303429Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.430749449Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.508271414Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.586129863Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.67167887Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.747739313Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.824628247Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.902361382Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:44.97975061Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.055122917Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.132610353Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.20988246Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.285390032Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.369114025Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.446555509Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.522813619Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.599860058Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.679649219Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.766140637Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.849987799Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:45.926332726Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:46.002089358Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:46.081855222Z", "value": 1003.7},
{"timestamp": "2024-03-24T07:54:46.160576018Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.236452779Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.312159587Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.388070268Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.463652818Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.542158443Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.628587493Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.704651872Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.780000211Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.861062283Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:46.936896996Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.012320376Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.08839106Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.168108828Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.244207416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.320645304Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.397326331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.472582061Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.550082938Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.626574267Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.705285655Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.782177981Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.858256664Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:47.938034593Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.013857562Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.090052695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.166784603Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.245762202Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.321839126Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.3977732Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.473973262Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.550055466Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.626235655Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.702224962Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.781484164Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.86657963Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:48.94235031Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.018149919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.102691713Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.180449746Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.256696272Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.337558118Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.412904377Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.488872404Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.565031825Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.640780873Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.716660067Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.792942817Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.883077544Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:49.958909057Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.035417314Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.120302985Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.196843883Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.272783461Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.356606272Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.435082649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.520950284Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.607119331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.683238207Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.758626451Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.838667423Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:50.919868858Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.000635695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.077783544Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.153268877Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.252488322Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.328472797Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.404675355Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.480982458Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.560356222Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.636374522Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.712548375Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.788462609Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.866890282Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:51.942865509Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.020603829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.096892532Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.173072402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.249678261Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.325200842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.401652459Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.47716672Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.556287074Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.632954853Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.70889136Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.784402805Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.86089647Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:52.936929266Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.012996686Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.090124152Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.166668922Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.242692437Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.319395865Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.394812814Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.471382384Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.547153065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.625821221Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.702335078Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.777949149Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.862476352Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:53.940194736Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.017102903Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.101828797Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.179748303Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.255522376Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.332374926Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.408511115Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.490905589Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.566914416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.643433074Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.721168835Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.797268319Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.878188919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:54.954770297Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.036079702Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.122268301Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.198732494Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.276877892Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.360524445Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.438810708Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.515616377Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.600710916Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.676789824Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.753036063Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.831409815Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.907422355Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:55.983319789Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.062713266Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.138845328Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.214738058Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.290600516Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.376301494Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.45267055Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.528184844Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.620124105Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.696919215Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.77274916Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.849097544Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:56.92790471Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.005787161Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.081650867Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.157854545Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.233874765Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.309834697Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.385484032Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.461931329Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.538066559Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.616763868Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.693189277Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.773537325Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.8504069Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:57.926724467Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.006668607Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.082814877Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.159284446Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.235758368Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.312005695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.387509621Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.462807656Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.542136013Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.618693135Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.694663819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.771272462Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.854951623Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:58.930489502Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.009701025Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.096424063Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.172375962Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.248926781Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.324943289Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.400524016Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.476577581Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.55263761Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.637006155Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.713210026Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.789227078Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.874162447Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:54:59.949474978Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.025378333Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.109695038Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.189910222Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.281819051Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.373422437Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.467820673Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.543648379Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.629260044Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.704880515Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.784938833Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.869389236Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:00.944917642Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.021134185Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.106201971Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.182746166Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.2677424Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.354367325Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.444325219Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.519805337Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.604765058Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.687792404Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.763422603Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.839274438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.916573106Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:01.992660463Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.069471189Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.162835492Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.240177585Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.334000262Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.409669022Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.487870709Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.565278307Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.643611515Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.720295072Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.796912644Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.879504752Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:02.955481548Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.032828505Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.108375152Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.183840902Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.259126489Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.335494938Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.412661797Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.488605024Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.564868064Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.640909053Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.716643574Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.79195313Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.87463292Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:03.950253967Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.026000777Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.116560534Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.193655776Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.271358513Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.356684063Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.456458013Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.568655858Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.650855097Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.732890719Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.808727994Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.887346038Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:04.962781068Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.044804977Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.136647311Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.227909221Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.30659325Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.383136165Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.46208183Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.549985171Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.633185287Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.709665674Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.785511076Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.871672156Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:05.947425654Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.023372978Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.141923764Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.217544844Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.298601062Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.381345397Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.457722774Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.53431449Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.620875223Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.696507727Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.77314802Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.849894618Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:06.926225146Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.002463482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.078637209Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.155731171Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.232633002Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.308478181Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.389417214Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.467952794Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.543922774Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.619574543Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.695202951Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.771954829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.848259245Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:07.924208905Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.001141393Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.078572544Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.155341894Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.231708103Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.308707152Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.384969872Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.461812087Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.550548591Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.626293321Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.707240482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.785028052Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.871309454Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:08.949388132Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.025112478Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.110305355Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.189232555Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.26769671Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.366132468Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.452023241Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.528514604Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.613886043Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.693081823Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.768636694Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.85076947Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:09.926620089Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.012007496Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.120164525Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.234614302Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.31913981Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.394489591Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.470666263Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.546461457Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.630002314Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.706424748Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.781898723Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.868131772Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:10.943845014Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.02041417Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.104536058Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.180050865Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.255519463Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.333620094Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.418276196Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.494239425Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.57042048Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.655365098Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.731265574Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.807087873Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.882555416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:11.959463488Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.035890946Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.113102222Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.188613861Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.264180797Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.339822454Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.415622673Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.492283734Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.568121169Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.644728822Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.720451088Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.796242026Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.871908003Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:12.948863596Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.026584382Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.102863455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.178328438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.253778988Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.3299347Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.41386961Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.489956232Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.566768815Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.642351527Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.719385937Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.797636554Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.87881895Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:13.956648378Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.040691673Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.142955062Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.218847218Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.299798572Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.38048749Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.457449067Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.534820281Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.620071143Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.702829527Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.778858549Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.861847175Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:14.937573665Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.013692864Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.098271974Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.174356964Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.251678738Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.327685903Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.402925572Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.478440763Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.555652263Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.633932801Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.709312374Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.786642596Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.870600258Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:15.945938424Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.022094391Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.10572069Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.181478764Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.257919791Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.336417163Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.412079845Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.490273213Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.566018551Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.641714769Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.717277065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.793096677Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.873915517Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:16.94939506Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.02563138Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.10127355Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.176995464Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.252787459Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.328660671Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.40460278Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.481954378Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.557365889Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.633301021Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.709136409Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.784808339Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:17.860987763Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.042225363Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.119813733Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.197010322Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.286013359Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.456264491Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.578287675Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.678598402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.809760193Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.885945698Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:28.981829715Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.091447371Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.194620533Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.286584375Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.472142285Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.649129147Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.773583817Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.858148208Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:29.93375313Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.00953239Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.094167822Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.169708231Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.370434743Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.44713347Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.522773848Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.639628041Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.720026942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.803210612Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:30.881479342Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.047087538Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.129553344Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.23537521Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.316252388Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.392285828Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.476496647Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.586100191Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.74637373Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.850169524Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:31.934863101Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.01860153Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.132731306Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.208793386Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.287485769Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.446480093Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.576656144Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.678940336Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.758747421Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.853202237Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:32.929715842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.009487087Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.107592508Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.184966028Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.260813897Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.340695927Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.418285706Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.581612626Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:33.707241134Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.11976127Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.321605972Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.424879264Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.510413364Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.597077141Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.675079084Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.750881993Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.887662702Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:34.977159345Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.061946044Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.149730027Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.225535752Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.312943026Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.390219169Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.468571581Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.544419418Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.650272101Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.74079087Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.818251943Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:35.902175558Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.094791316Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.257029456Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.340156742Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.416466569Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.49387689Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.570053947Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.645894745Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.722067866Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.800662393Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.876585399Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:36.95562758Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.031488313Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.109484913Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.184889929Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.260756871Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.338104791Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.415819819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.491909579Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.573207883Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.651698185Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.72779329Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.804436945Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:37.993334546Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.077148913Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.154044603Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.230161084Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.306572288Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.382425982Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.617644372Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:38.935242744Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.019988866Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.11385222Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.189559352Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.265164307Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.347810083Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.586603526Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.662233857Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.772752933Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.857055338Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:39.94077444Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.034362014Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.167122035Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.268682954Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.351821217Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.428305446Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.515275244Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.600576829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.677516808Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.756247785Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.837543497Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.913357031Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:40.989961486Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.067446208Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.143864548Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.221103955Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.297013938Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.381164565Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.458011871Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.543221455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.628720867Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.707362819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.783389379Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.859715495Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:41.939392115Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.028796438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.10542339Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.181388221Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.261981269Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.337865299Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.414144503Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.505775317Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.607167947Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.688158856Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.765544793Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.857292473Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:42.938089971Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.026519786Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.10770033Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.194025575Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.269963559Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.362031307Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.490445578Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.670488161Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.778012161Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.864789701Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:43.942004819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.035785324Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.122778323Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.205588966Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.281980874Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.369398486Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.458946395Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.544268461Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.634726013Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.711338277Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.786741438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.870402811Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:44.945849588Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.028646535Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.115196296Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.191491436Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.271303994Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.36250194Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.438815896Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.521737484Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.612311166Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.68863517Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.768605779Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.844940439Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.921165082Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:45.996805942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.075865307Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.166265675Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.251993154Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.332253398Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.439621589Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.542451069Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.635310027Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.745513805Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.824295471Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:46.901109625Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.003262649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.133350829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.254768472Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.331954055Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.476470604Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.562889195Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.640266204Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.831593053Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:47.999943973Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.079014283Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.156646815Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.23252723Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.3132158Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.389165943Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.464951317Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.553048169Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.628788358Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.706482331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.782169208Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.876941501Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:48.954109676Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.031288955Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.118150656Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.193530936Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.269062579Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.352064201Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.428546735Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.505437082Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.582465735Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.657900897Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.733822208Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.810054947Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.885487197Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:49.964792422Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.040513219Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.128228722Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.223858723Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.299926244Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.386319299Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.476863445Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.558377561Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.634461819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.714129864Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.789530561Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.873303841Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:50.950289645Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.039785682Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.12883173Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.204712625Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.324722956Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.401417333Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.477345748Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.552981232Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.633148132Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.714641864Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.791363057Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.87168039Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:51.956431858Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.033307709Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.109703842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.189470577Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.265092973Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.341116302Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.41891114Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.496301494Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.596109818Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.687566839Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.801042786Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.882124704Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:52.966690122Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.045097Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.121365164Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.198793342Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.275515591Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.353357183Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.428868601Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.50548621Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.685706332Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:53.986492087Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.126762122Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.202277828Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.362921648Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.462669875Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.544087254Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.693017842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:54.787855705Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.049629272Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.193804378Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.273631402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.377877636Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.477303459Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.598180456Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.68539765Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.762178013Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:55.862402118Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.084322494Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.16058957Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.237400909Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.333555684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.417433414Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.548951373Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.701986204Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.793173302Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.885955684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:56.985661351Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.133350837Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.233979843Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.311893147Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.440978917Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.540979307Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.6179494Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.693735735Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.769476501Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.846147902Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:57.931521554Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.016253373Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.421901404Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.553294819Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.633201364Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.71948885Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.795666678Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.882410554Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:58.958527453Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.055448414Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.134208673Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.210491077Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.286751978Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.373032361Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.676290436Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.877711139Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:55:59.971045144Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.112552634Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.216093676Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.291979372Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.377371744Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.544386043Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.649596065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:00.893666025Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.300223509Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.412430929Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.616756019Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.737460119Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.813422808Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:01.889507547Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.004191733Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.088096727Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.229338071Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.306049185Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.383223089Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.499777282Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.640237368Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.71846194Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:02.80410046Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.254275437Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.376310946Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.45351509Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.530471167Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.608693308Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.918398952Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:03.996153087Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.07305134Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.249764893Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.326643657Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.433551941Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.522810441Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:04.681263067Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:05.127048552Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:05.702252676Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:05.842135443Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.231708849Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.390144291Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.477500784Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.613345966Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.77161267Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.867540788Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:06.964660408Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:07.057016802Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:07.170587151Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:07.249696695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.129386914Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.281343269Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.48803319Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.683509854Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.759281821Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:08.967640019Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:09.046270229Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:09.166714263Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:09.249685454Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:09.341121165Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:09.766876391Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:10.453491514Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:10.575690193Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:10.824123345Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:10.914610021Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:10.996995349Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:11.090465389Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:11.657618474Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:11.734625369Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:12.52114418Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.131818534Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.237955546Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.316548636Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.410738045Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.693213023Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.769521061Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:13.909056593Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:14.311463407Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:14.518884154Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:14.60984274Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:15.127305171Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:15.207680875Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:15.290001947Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:15.651026047Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:15.734381019Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:16.068639416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:16.275903906Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:16.359947079Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:16.769433116Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:16.874476579Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:17.414618809Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:18.540990714Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:18.824157094Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:18.919579894Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.037530203Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.124272193Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.200158179Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.276179942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.362346757Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.618524646Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:19.708370547Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.323045627Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.510886232Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.595266018Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.671724906Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.755513228Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.837482136Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:20.943134406Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.023408382Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.135645597Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.212813422Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.288964435Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.376996105Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.460712586Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.541278181Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.626533114Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.702237561Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.778443646Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.853928027Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:21.939343889Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.01544223Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.091829373Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.169849849Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.245435799Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.322250116Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.411809293Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.490084812Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.566178416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.643235296Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.722953521Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.799169431Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.874877814Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:22.952833649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.260256455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.33995708Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.416376896Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.492650118Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.569594069Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.647598065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.724811651Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.804635541Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.88344377Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:23.960055205Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.037168694Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.23927149Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.323600683Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.461610886Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.773426835Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.861399305Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:24.937124808Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.167186699Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.24998653Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.332775736Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.408575417Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.635684792Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.812572304Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:25.906490958Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.015793866Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.100288277Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.176495035Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.352797708Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.435871014Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.512470416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.601544052Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.677663449Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.753235447Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.829099225Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:26.906892722Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.11173696Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.198937005Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.285049036Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.361009487Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.51875126Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.595247046Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:27.821358169Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.005897519Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.094151592Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.264931606Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.354398846Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.534478333Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.625147541Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:28.717525441Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.22002584Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.317096694Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.509679502Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.697482924Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.800462619Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.881930497Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:29.959062387Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.03800009Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.12361778Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.199563991Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.286388511Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.403798111Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.496009897Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.574720206Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.669158259Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.750297302Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.845133153Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:30.934784876Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.015927374Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.10168001Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.180378382Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.264532438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.349036962Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.429215225Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.553994643Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.637424786Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.714694021Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:31.807277972Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.006808226Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.108314815Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.225166103Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.429178493Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.526129857Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.602243975Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.678070088Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:32.835504691Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:33.506600471Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:33.761479116Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:33.887756057Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:33.972747499Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.05519203Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.136197471Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.219183897Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.295371999Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.390922355Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.470739077Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.553246265Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.634777153Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.763309705Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.853372666Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:34.935972846Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.028881762Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.114038326Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.192020914Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.267890485Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.368523303Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.545389536Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.671310344Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:35.746846663Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:36.165174257Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:36.241309495Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:36.317701728Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:36.57654983Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:37.141227284Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:37.221222185Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:37.335328001Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:37.500431562Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:37.577120119Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.064361647Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.153603094Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.260560022Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.412974627Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.5056557Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.586208752Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.662104467Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.737842452Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.81362895Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.89350145Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:38.971762154Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.053176208Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.132201626Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.223253271Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.299575327Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.381185608Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:39.976048586Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.073679416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.149803678Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.226283176Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.301930664Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.391888152Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.474236138Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.565023844Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.640904519Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.717877143Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.798380115Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.878275303Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:40.956495527Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.036556573Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.144059844Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.22036206Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.296024684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.377188272Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.500217942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.580083242Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.656289265Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.734468112Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.817228135Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.900650471Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:41.976874638Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.053051189Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.133239533Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.209789016Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.285973663Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.361572639Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.44233571Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.518630982Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.594345511Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.671420825Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.753117699Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.83582121Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:42.925362437Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.001517963Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.092857996Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.170626918Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.779603287Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.901157899Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:43.976800395Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.104868111Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.181005301Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.256255505Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.341359397Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.425067337Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.500988716Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.586161698Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.662771758Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.752841823Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.830689531Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.909645636Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:44.987333085Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.124895413Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.200944443Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.277357477Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.362325784Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.441732006Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.518716375Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.606416171Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.709865857Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.788147458Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.874550406Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:45.952096446Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.029435443Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.114618825Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.19455571Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.283418465Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.370884595Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.447634657Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.55576072Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.870512551Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:46.982069761Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:47.097717292Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:56:47.185099741Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.274642504Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.371936306Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.476336372Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.557472344Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.637990228Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.742935037Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.829403618Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:47.926307335Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.002412622Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.090291973Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.231660012Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.313494169Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.40419173Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.480700541Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.560243822Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.640103714Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.716926225Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.794354952Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.877023391Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:48.974842608Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.064625054Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.145244508Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.221379875Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.298472501Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.382175353Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.520361913Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.612260866Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.744529945Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.824502639Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.900143376Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:49.975845265Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.051602068Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.132850361Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.226402838Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.307241302Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.389910862Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.465671536Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.541732246Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.627588404Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.703172884Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.783851058Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.871253124Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:50.947393515Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.026548918Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.112239827Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.1885983Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.270425449Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.354218766Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.43433799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.511184821Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.596283594Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.67476267Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.750691186Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.826736632Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.902755614Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:51.978766019Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.054784585Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.130543243Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.207725983Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.296213309Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.37178771Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.447768099Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.528404897Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.604548136Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.681369207Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.758312232Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.834034698Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.909641099Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:52.99103829Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.069594295Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.145319673Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.220936666Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.296854686Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.373163911Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.450449148Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.526042717Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.610316232Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.686600785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.764364076Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.847814444Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.923273355Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:53.999030126Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.07691793Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.154232864Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.229658142Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.305557314Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.382388658Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.458428728Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.533932919Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.61878817Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.793605261Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:54.960092138Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.036307762Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.207461256Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.283253131Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.445704246Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.367372404Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.522088673Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.131968777Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.607303799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.683751682Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.760616947Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.84426175Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.91963378Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:55.998752864Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.076657885Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.153028199Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.228845642Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.305175476Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.383109617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.460278725Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.538337124Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.624844171Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.700779152Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.77784413Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.853852712Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:56.929764908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.006631485Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.087088217Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.164112139Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.240029808Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.317289605Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.393676688Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.470059226Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.546170465Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.624252Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.700717932Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.777093974Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.853130556Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:57.92918189Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.005244809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.082083929Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.157984157Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.23422615Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.312506632Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.388298379Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.463689705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.539824785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.618365206Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.694689023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.770515587Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.854009509Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:58.929824808Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.00579851Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.083389383Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.160807166Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.236439936Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.312802954Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.388250889Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.464030412Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.540513752Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.625719343Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.705018333Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.782083536Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.866018711Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:56:59.942351809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.018276934Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.104221062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.18201789Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.259741181Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.341984656Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.417967734Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.494269919Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.570521064Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.647180598Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.722503284Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.801150362Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.881177682Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:00.957269241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.032834553Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.11717319Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.192994793Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.268802925Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.35283039Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.429864616Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.507267455Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.584759128Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.660917088Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.73758715Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.81314027Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.89022349Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:01.966342601Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.042368879Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.11825298Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.194256154Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.270309473Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.346444328Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.425560469Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.502109314Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.578305194Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.65411419Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.730306774Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.806162042Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.882039327Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:02.960712678Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.036873774Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.112649873Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.189537058Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.26552228Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.341686192Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.417651894Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.497096358Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.573417072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.64919906Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.724614963Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.802802804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.888789141Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:03.964073234Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.047781047Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.130849716Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.206579895Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.282721151Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.366699527Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.442947888Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.518578322Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.605347068Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.681733831Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.757602124Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.840420422Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.917526266Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:04.993009849Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.068929215Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.147370563Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.222844259Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.299685555Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.382812817Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.458579285Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.534507802Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.620909312Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.700648724Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.776591066Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.861475405Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:05.937494164Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.013467898Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.098800275Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.175560002Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.25863536Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.341546427Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.41796455Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.493797867Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.572392721Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.649882506Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.726240084Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.803236935Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.879545617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:06.955745562Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.031733824Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.107943945Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.183919023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.259991286Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.33835369Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.414622115Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.491514357Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.56771379Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.644049576Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.719966414Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.795572751Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.873176553Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:07.949130895Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.025197462Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.101579073Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.177276964Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.253773425Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.329913241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.411262337Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.486698913Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.562397572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.638462411Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.714612371Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.791153664Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.876269015Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:08.955482501Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.031320585Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.117033415Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.192876524Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.268451469Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.351535723Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.428807233Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.505480944Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.583283148Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.660097693Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.736654602Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.813106711Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.889230911Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:09.965137924Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.041973429Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.128211865Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.204353474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.280307528Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.364672405Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.441595655Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.51793077Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.604404185Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.680304895Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.756141731Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.833802238Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.909472897Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:10.985296517Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.061373549Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.138699748Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.214914349Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.290780978Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.374070259Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.449489394Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.525850973Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.610640176Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.687446433Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.763865836Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.840096886Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.915962139Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:11.992175972Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.071405779Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.151243785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.227643156Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.304116161Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.380024167Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.456000333Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.532709533Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.609038535Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.686558305Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.762536519Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.838062536Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.914141072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:12.991941837Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.067859987Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.144108956Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.221752535Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.297506907Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.374231403Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.449926062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.52601615Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.601569623Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.677874658Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.755709023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.832796564Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.90824674Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:13.994667867Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.070919685Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.146909355Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.224071169Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.300664303Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.380522757Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.456240616Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.532705749Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.618617046Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.694279065Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.769827386Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.852964857Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:14.928816158Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.004884357Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.080948909Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.156851475Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.23283929Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.309003459Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.403680079Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.479681142Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.55585472Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.633874751Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.709851878Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.788341388Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.873329921Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:15.950924572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.027512682Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.113285513Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.190075642Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.266502214Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.350620785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.426852411Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.506176587Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.583253375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.660135377Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.736101304Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.812792391Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.888780334Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:16.965422493Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.042742164Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.118409399Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.193868792Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.270064737Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.345949767Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.421865965Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.4981478Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.575606097Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.651211187Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.727459997Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.803813865Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.879782863Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:17.955692885Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.032411365Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.109143446Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.18527395Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.265189718Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.341298846Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.417885165Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.493659601Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.569406005Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.648083229Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.723823329Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.799861289Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.880645003Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:18.956439119Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.032318485Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.117073608Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.195663567Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.271601558Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.354591731Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.4301197Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.506504992Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.58511268Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.66204297Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.748973128Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.825585527Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.901438172Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:19.977029183Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.052861988Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.131449963Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.206717705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.285384625Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.368550257Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.444848508Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.52058128Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.605787256Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.681639518Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.757623557Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.840776548Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.917769016Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:20.997454797Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.073174449Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.148586321Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.224809467Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.30079965Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.38434711Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.460164971Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.535499755Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.620991463Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.69676926Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.772618609Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.848649273Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:21.927981641Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.004120114Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.085084023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.161105919Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.238314133Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.315503275Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.391929912Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.469198799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.545462329Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.622212714Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.698146129Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.774245785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.850244353Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:22.926134407Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.005466775Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.083148596Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.159124027Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.23479619Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.310803302Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.386797837Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.462677587Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.539640647Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.61494407Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.690211172Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.765797127Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.848129052Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.923662302Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:23.99956154Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.078360174Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.154456247Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.23038483Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.30678513Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.382573487Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.459383361Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.535134181Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.625895939Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.703609087Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.778948895Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.862611141Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:24.938843599Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.014914616Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.09975678Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.176474525Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.25245034Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.329267798Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.405167804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.480573564Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.55627328Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.639316063Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.717013755Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.794353396Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.876639049Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:25.952189643Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.02814133Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.114508633Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.192092564Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.268313471Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.351515231Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.427154723Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.503190603Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.579814522Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.655877635Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.734732845Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.810633876Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.887232067Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:26.963465806Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.038763949Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.115786465Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.192149133Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.273328245Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.349630337Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.42560484Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.501662321Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.577381973Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.653671648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.72986305Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.806269911Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.882262943Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:27.958269735Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.034493809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.111110209Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.187937459Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.263923419Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.341649784Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.418555947Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.494551891Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.570375576Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.646327327Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.722322375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.798632563Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.879644601Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:28.955153754Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.030854143Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.116568062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.192398212Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.268169929Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.352119347Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.430681818Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.506886405Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.588166318Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.663988532Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.739840474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.824080519Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.900372787Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:29.979734564Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.055939918Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.133461513Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.209485682Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.284999156Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.369124576Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.444684674Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.521753143Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.607489047Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.683490815Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.759441511Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.843151502Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.919485786Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:30.995635268Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.074861267Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.150811963Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.228298389Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.30435459Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.381804728Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.457199769Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.533106751Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.622225257Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.698105232Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.773838548Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.849415607Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:31.92543136Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.001243845Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.080293555Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.161534876Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.237467843Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.313601261Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.389339346Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.467253617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.543547389Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.619489765Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.695927474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.774470234Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.854687126Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:32.930227992Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.006029406Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.081892196Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.157981678Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.236739704Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.312716672Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.388833929Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.464948883Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.540568727Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.61684477Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.692423333Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.770767338Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.853326627Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:33.928849958Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.004686956Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.082891311Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.158518867Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.234372793Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.312505468Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.388483172Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.464512941Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.54010072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.627598438Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.70507216Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.781088169Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.866041823Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:34.942036743Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.018147697Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.102823492Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.17859153Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.254508529Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.331770377Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.408925568Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.484809959Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.561566264Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.646460526Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.722140083Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.798680898Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.879588422Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:35.957986732Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.033826611Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.119963416Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.195896063Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.271668997Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.355343692Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.431534935Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.511360558Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.597001294Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.67304351Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.749003774Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.82480202Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.900911502Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:36.978202214Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.054617844Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.130614172Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.206482403Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.282810352Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.35879804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.434405692Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.510325571Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.588117858Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.665707966Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.741785255Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.818091284Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.893607446Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:37.969041976Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.045108609Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.124660533Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.200450491Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.277099756Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.35324335Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.429306111Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.505715693Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.583671886Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.661246602Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.738371328Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.81478011Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.890946488Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:38.966454395Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.041705978Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.12706591Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.204197548Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.280157205Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.366274362Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.442930795Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.518770257Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.604155053Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.680092821Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.75643773Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.833926493Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.909850181Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:39.985654059Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.062046809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.138855819Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.215993794Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.292278158Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.379326655Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.455317095Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.534204436Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.620006357Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.695895741Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.773686875Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.856252085Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:40.932256414Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.010817382Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.095112341Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.170395477Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.245690325Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.323466387Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.399400475Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.475243778Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.551265483Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.632609878Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.714827851Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.790739219Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.867656423Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:41.943793361Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.020319617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.096942865Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.172885433Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.248656095Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.32418829Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.402041858Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.478405615Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.55439724Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.630068509Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.706858575Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.782449011Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.858263641Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:42.942326438Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.019977827Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.09647061Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.172502203Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.248359906Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.324699791Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.40250779Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.480732563Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.556375095Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.631702264Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.707245147Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.783305061Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.868175963Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:43.943307033Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.024459265Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.111959384Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.187303097Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.262691674Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.344458986Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.420737239Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.496146009Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.57427814Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.649518907Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.726730099Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.802730684Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.87931086Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:44.954941073Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.030492788Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.117276386Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.193459661Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.268739981Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.351569771Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.428251932Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.503736031Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.580135661Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.660708622Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.736000206Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.811992183Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.887859583Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:45.963549476Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.039969426Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.127107044Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.204651329Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.281031822Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.356846709Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.438946153Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.517596435Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.60378617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.680417803Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.758339276Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.838542152Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.914426384Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:46.990141078Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.066332033Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.143704699Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.219612867Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.296884892Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.373055335Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.44948367Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.525933316Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.602894169Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.679321768Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.754761354Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.839682209Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.915703115Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:47.991346095Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.067786334Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.145071287Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.220936223Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.297019593Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.373681018Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.449186269Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.525166598Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.601040878Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.676939126Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.754931096Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.8341386Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.912633648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:48.988147348Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.063601142Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.139635168Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.215465831Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.292108312Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.375268506Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.453556063Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.529413735Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.615482764Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.690923567Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.766497779Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.849930392Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:49.925461339Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.005860059Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.082361962Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.157914414Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.233829174Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.309945249Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.385844137Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.461789074Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.540000566Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.625714936Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.703866011Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.779413823Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.864666811Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:50.940661764Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.018713095Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.105948667Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.181702785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.257232933Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.336964124Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.412427295Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.48789645Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.564475026Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.644099048Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.722096586Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.798399735Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.874737445Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:51.950913649Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.027961767Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.108831308Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.187144595Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.263151996Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.340467126Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.417040966Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.492903246Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.568940888Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.64512922Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.724113586Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.800048859Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.876487882Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:52.952923353Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.029224454Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.104867019Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.181119415Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.259921028Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.336885593Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.412501054Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.488590824Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.564045899Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.640177718Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.715822908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.794722953Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.87670854Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:53.954065271Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.029798589Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.115539551Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.195960159Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.271942472Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.355409006Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.444222326Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.520356225Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.604841427Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.681465796Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.757257163Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.839613027Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:54.916389975Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.14440194Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.248997054Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.32514497Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.401225588Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.477375168Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.554727226Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.635721697Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.718379453Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.794044675Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.87839906Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:55.954858563Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.032020155Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.11934424Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.196172804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.272892599Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.358148403Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.433808952Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.513505712Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.598397799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.675964548Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.75278508Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.828911779Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.906586978Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:56.982228167Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.05812552Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.134175962Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.212980134Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.289138578Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.365406815Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.442438806Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.518560865Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.594141062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.66986318Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.748647416Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.825743856Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.901536215Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:57.977253053Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.05316919Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.12966575Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.20814755Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.285961439Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.36156394Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.437218537Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.513825403Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.59044158Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.666005809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.741432275Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.822056182Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.897725724Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:58.974128395Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.050096276Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.131696419Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.207659597Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.283537781Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.371473043Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.447635166Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.523664841Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.608910373Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.685109137Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.762841009Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.847239138Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:57:59.925406727Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.001717685Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.080081436Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.155935652Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.232036015Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.308379165Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.384302246Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.460992793Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.537485705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.624070614Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.700148545Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.777182263Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.860052822Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:00.935560474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.014665098Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.100161066Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.176459799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.252737221Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.329847389Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.406911444Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.482561241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.562095887Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.638304924Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.714683915Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.791766242Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.867375879Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:01.943727894Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.019348699Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.098939057Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.1762467Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.252719548Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.328334849Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.404276426Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.479993041Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.55624355Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.634078687Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.710295884Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.786811004Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.862207999Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:02.938057959Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.020071804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.096336777Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.175238199Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.251370883Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.327448526Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.403496089Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.479619429Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.555722608Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.63249114Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.710559303Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.791735569Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.873702565Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:03.949003111Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.025576472Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.11284795Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.189202812Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.266319156Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.351711058Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.429802454Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.516084928Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.601455294Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.67847298Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.754897316Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.83383333Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.909682459Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:04.986039913Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.062345559Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.137733082Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.216065441Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.292300399Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.379571588Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.45538142Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.531716698Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.617703648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.693213252Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.769273455Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.852579348Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:05.930199602Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.005872824Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.084953257Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.160972852Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.23777348Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.313624048Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.396274029Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.478245761Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.554927476Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.638289625Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.714632168Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.79048952Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.866112982Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:06.942220514Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.020813772Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.09745603Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.173124325Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.24868817Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.325364733Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.401516649Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.476959852Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.555868347Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.634637383Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.712122948Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.789282013Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.866438358Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:07.942473665Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.019810268Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.097051093Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.175184922Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.251344743Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.327452691Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.403631647Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.479713899Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.555107534Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.632358184Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.709747811Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.78822622Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.872544574Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:08.948268869Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.023751785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.108455263Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.185601176Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.262638031Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.345838931Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.421546874Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.49814702Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.575284644Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.651457169Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.726763411Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.803152322Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.880012247Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:09.955922081Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.032190383Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.1187935Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.195671922Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.271934624Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.355612041Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.432169787Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.514828376Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.599723696Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.675551449Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.75651696Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.836012502Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.912064162Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:10.988397456Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.064239801Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.140168131Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.216004331Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.292524317Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.382345714Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.463368507Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.551539292Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.633742291Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.710379622Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.787760993Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.866642704Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:11.942709659Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.018957385Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.095549019Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.171848809Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.248410043Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.325250736Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.405116843Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.480932947Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.557003071Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.633818772Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.71012557Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.786188174Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.863178469Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:12.940620161Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.016917648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.092893754Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.169175721Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.2468666Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.322720241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.39837244Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.476106648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.553770776Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.630381418Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.706799802Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.782175613Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.86873249Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:13.946677709Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.023499682Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.108022134Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.184190499Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.261038585Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.344128699Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.421576152Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.497301375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.577935971Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.653980175Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.729636181Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.805630752Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.882122161Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:14.960177685Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.036099743Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.122137062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.198049936Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.273513589Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.356668984Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.43938271Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.515143742Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.599745299Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.675918624Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.752221903Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.828916258Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.905018831Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:15.981945829Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.058642745Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.134534082Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.216468086Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.292512866Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.376202572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.452214711Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.52790483Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.6131791Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.689272136Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.767543855Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.84368886Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.919653863Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:16.995967669Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.080435657Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.156530229Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.232582593Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.321931473Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.39791446Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.473927591Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.549960467Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.626071135Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.702175051Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.7782566Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.858133235Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:17.934270431Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.011488249Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.087621926Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.168108617Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.245000511Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.32133195Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.39737705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.473350501Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.549306927Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.625600542Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.702735511Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.778532096Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.862933331Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:18.94004366Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.016502748Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.108521358Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.184729147Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.260728135Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.350694814Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.43350275Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.510762488Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.594540004Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.670737009Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.748015628Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.824572062Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.900279782Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:19.976478772Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.054265877Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.132723167Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.208460871Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.284881111Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.369516621Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.445369334Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.521391874Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.609109598Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.685839602Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.761583514Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.844748926Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.920522087Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:20.996570643Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.074397716Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.150876582Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.226425931Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.302858908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.382776664Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.459213705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.535251444Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.620558931Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.700668689Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.776671804Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.852897514Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:21.928627826Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.004332442Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.082038458Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.158778831Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.237099255Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.31358388Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.390431902Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.466399241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.542608503Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.618912006Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.695632955Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.776745861Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.853416633Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:22.929667687Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.00580258Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.082236453Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.158681718Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.234823171Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.310726958Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.386622744Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.462140765Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.539420536Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.616691988Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.69775891Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.7758977Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.859174121Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:23.934327882Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.009605996Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.094646664Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.171800225Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.248230546Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.326631419Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.40284689Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.478702739Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.554718367Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.632709091Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.708627822Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.785464483Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.87141041Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:24.94790486Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.023998952Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.109898254Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.185839289Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.261798948Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.345168587Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.422716649Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.498822198Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.575942Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.651774905Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.728322572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.804660379Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.881519281Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:25.95918805Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.034584566Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.120290297Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.196257381Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.272475699Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.356647492Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.432493709Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.511396797Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.595703023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.673630003Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.750325255Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.826511829Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.902726915Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:26.978725455Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.061889267Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.141644717Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.217245908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.293018429Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.369410733Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.445011156Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.521160513Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.598718432Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.674585098Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.751096572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.828143733Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.904551846Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:27.980985719Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.057069092Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.139740834Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.215890191Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.2925713Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.368509903Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.444512474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.520760937Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.601289581Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.678914061Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.755696834Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.833742375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.909766771Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:28.985569501Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.061750667Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.137768599Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.214487019Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.289825935Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.489921209Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.56569261Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.642848828Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.719472848Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.794866452Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.884637482Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:29.962289963Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.03825519Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.123456596Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.199627746Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.275500012Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.360091426Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.440750728Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.517535453Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.602601145Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.678786087Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.754654578Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.834837457Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.911564934Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:30.990465718Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.066768517Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.142926931Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.218917919Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.295280143Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.37776462Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.453856985Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.531753724Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.617036091Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.693159496Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.768927569Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.84511648Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.92081892Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:31.997077431Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.073335398Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.151245066Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.227463096Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.303591558Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.380307707Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.456239814Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.531983023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.610589115Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.686747721Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.764830959Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.842572816Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.920103759Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:32.996209949Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.072970482Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.155722674Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.231681533Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.308084238Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.384119035Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.459867364Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.535707758Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.611389814Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.688042282Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.765045122Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.847628256Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:33.926318445Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.002220504Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.078350182Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.154940185Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.234083852Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.310293467Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.386307591Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.462114641Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.537504405Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.623701056Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.69894381Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.77537266Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.859769192Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:34.935856949Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.017177347Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.102114398Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.178212267Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.254337369Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.334214869Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.411632659Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.487903618Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.564404884Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.640491938Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.716576975Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.792446073Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.87461445Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:35.950474204Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.02676414Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.111969962Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.188089912Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.265225554Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.347999538Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.42655411Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.502510474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.578731737Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.65509985Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.733631541Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.81080072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.886371703Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:36.965468841Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.041950204Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.118723409Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.194731966Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.271488883Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.348869681Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.424645754Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.502778337Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.579116785Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.654575799Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.730563523Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.806526735Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.882484411Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:37.963039199Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.038805545Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.114709716Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.190692992Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.266919759Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.343243584Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.420481243Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.498384991Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.574591022Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.650695996Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.728219323Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.8042362Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.881843272Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:38.957692498Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.035296019Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.12104252Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.196906978Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.272956943Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.355929138Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.43527828Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.510840687Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.596832183Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.673301033Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.749137843Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.825526309Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.902151545Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:39.978051844Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.053654956Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.134828504Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.210548097Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.286500429Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.370032695Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.445725663Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.521152357Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.607686995Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.685023281Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.760983292Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.844001376Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.920551123Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:40.996715938Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.074622598Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.150798292Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.230535407Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.307447527Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.385381003Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.461282775Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.537292771Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.623447502Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.700327269Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.779972927Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.856131821Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:41.932277212Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.007962244Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.085226112Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.161394479Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.240319008Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.319605941Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.39612004Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.47225855Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.548190178Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.624492914Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.70005433Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.777172756Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.86005263Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:42.935786655Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.011790572Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.087669591Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.16341344Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.238858054Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.316620521Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.393665986Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.469159561Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.544518829Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.619938387Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.695318072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.774815088Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.860634102Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:43.936011387Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.01123587Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.095835061Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.171265947Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.24975991Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.326263065Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.402807693Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.479984072Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.556192087Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.632195012Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.707780203Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.783789848Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.868005675Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:44.946058737Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.028231498Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.112309915Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.187608127Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.262942499Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.347771805Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.423572808Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.498808075Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.576301066Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.652151541Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.727839294Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.803689001Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.88104231Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:45.957533689Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.03675211Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.122757367Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.198165948Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.273450496Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.349937203Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.437069802Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.513023766Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.599887721Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.677626732Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.754085726Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.830047754Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.907403368Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:46.984698405Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:47.060625041Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:58:47.137394631Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.21792286Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.293386162Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.369344063Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.445113865Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.521007924Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.597908044Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.673913145Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.764019477Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.840170116Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.916250449Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:47.992093468Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.069744702Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.146175568Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.221826393Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.298944403Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.375103842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.450840972Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.527696196Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.604591292Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.680452935Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.756988186Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.844556727Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.92071687Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:48.996773747Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.073371336Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.149382037Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.230610498Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.306067497Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.383537032Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.459786104Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.535961831Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.621443402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.697841948Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.773277826Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.85630647Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:49.932176689Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.007975003Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.092118445Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.169130695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.244846353Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.32084915Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.396852075Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.475022707Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.551477445Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.631651622Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.707729108Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.78363856Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.867216363Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:50.94254712Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.020489461Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.105212398Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.180768246Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.256037402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.336509214Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.412073126Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.487821808Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.565279183Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.641430974Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.718158772Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.794897258Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.871780514Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:51.947806384Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.02436538Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.100960121Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.177635598Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.282234877Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.358410829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.436174704Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.512134524Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.593027942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.668927314Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.74501024Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.822437631Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.898302219Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:52.973873203Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.050160419Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.127490657Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.203696017Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.280465256Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.356464789Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.432536323Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.508702034Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.585394792Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.662075646Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.737451715Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.813400048Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.889594399Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:53.965599245Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.042672903Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.126315635Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.205016162Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.281615991Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.365811658Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.441224816Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.5171623Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.60259779Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.678002692Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.755573381Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.834106546Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.909796411Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:54.98579732Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.061839638Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.13754144Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.213375499Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.29273597Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.374390006Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.45083956Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.526825814Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.612678237Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.689675031Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.768689385Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.852919165Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:55.929077772Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.00495852Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.081755919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.157459417Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.233335045Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.310787684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.388756394Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.464851225Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.540576707Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.627352949Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.70429099Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.781171847Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.858806504Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:56.936382473Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.013560741Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.089728341Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.165634497Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.241623599Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.317210007Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.3935034Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.471492686Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.547592221Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.623687883Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.700121406Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.776198285Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.851971959Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:57.928014501Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.008147718Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.083894768Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.160134657Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.236726486Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.316705173Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.392654081Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.468913874Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.54652514Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.622888934Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.699431258Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.776013583Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.860305123Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:58.93640197Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.012964134Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.098298215Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.175491428Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.250849705Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.330194816Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.406092461Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.481957465Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.558117096Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.635485383Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.712445792Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.788091273Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.872354909Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:58:59.948409484Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.024321944Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.108897264Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.188771022Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.26480838Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.347336922Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.424070801Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.4998455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.576730484Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.65404181Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.733798543Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.810324195Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.886348817Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:00.962459296Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.039411193Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.124594201Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.200340963Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.278679374Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.36246166Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.438435849Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.514308181Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.599966075Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.676264972Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.751966198Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.831249485Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.907872834Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:01.986082283Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.062255579Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.13915986Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.21532634Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.290776043Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.366355315Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.443843731Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.520137061Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.596399286Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.672410596Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.748465266Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.8244768Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.902316037Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:02.979245918Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.055843443Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.131919426Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.208678777Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.284674919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.360750198Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.445383854Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.525963317Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.60174352Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.677589196Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.753620602Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.842789995Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.921485658Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:03.998864281Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.077616937Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.153685464Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.22958666Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.305743892Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.381744482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.457811601Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.535730935Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.621828866Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.698228916Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.774304579Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.858433686Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:04.934426404Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.00985617Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.094302497Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.17019643Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.246079514Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.322149545Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.398109846Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.476414113Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.552699666Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.632441871Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.708151257Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.785161587Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.868775488Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:05.944585259Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.020551161Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.106666084Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.182307502Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.258179194Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.34082889Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.416768584Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.492927512Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.569010887Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.647940953Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.724990452Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.800946625Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.877115857Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:06.953188192Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.030593184Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.106513549Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.185623969Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.262027764Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.337864288Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.415667013Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.492498301Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.568393962Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.645150529Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.722126715Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.797934023Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.873892021Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:07.950677004Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.026846716Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.10283441Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.179387903Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.271330323Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.346713402Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.424489054Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.500787631Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.576898015Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.653492884Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.731350425Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.809754917Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.886377563Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:08.962159975Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.038137716Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.124385986Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.215871024Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.293125549Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.375610444Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.451796252Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.527875532Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.612331747Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.688256592Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.765088904Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.847692552Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:09.928931031Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.005114408Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.082224932Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.157832301Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.234379266Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.310766197Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.388101364Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.465299473Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.542424621Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.626421854Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.70269896Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.778565085Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.863136949Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:10.939373254Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.017841139Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.102638734Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.178941536Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.254955439Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.33218398Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.408366237Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.484636942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.562838392Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.640251416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.716136069Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.792464279Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.868820074Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:11.944530068Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.021969332Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.100293119Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.176454256Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.2523175Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.328417868Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.406073903Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.482375649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.558367919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.636770747Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.712804746Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.789648035Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.865732722Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:12.941823042Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.018510776Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.094738922Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.171440705Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.248472156Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.328912865Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.404511851Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.481910986Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.557972922Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.634169834Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.710666367Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.786597708Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.870262778Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:13.945619968Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.021791537Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.106894416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.183413925Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.259343442Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.34253769Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.4187835Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.494124946Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.570403364Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.646332049Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.722040348Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.802279039Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.880930766Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:14.956913853Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.034078586Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.119347387Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.19524452Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.271517882Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.359096312Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.437889385Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.513793559Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.598738836Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.6745736Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.750614191Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.826878817Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.903812283Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:15.980268847Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.055906201Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.132601649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.208430909Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.284609998Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.369899375Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.45025394Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.526522438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.612696627Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.688931716Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.764646799Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.840569789Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.916718381Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:16.993983019Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.06970271Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.14580775Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.222269755Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.30135752Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.3775328Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.454373529Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.531408629Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.607969834Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.683826711Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.759906215Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.836632734Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.913389014Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:17.989720841Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.067528142Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.143880993Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.220327861Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.296158818Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.372167441Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.449416335Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.526179175Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.605393437Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.680980487Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.756995638Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.840154941Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.915980618Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:18.99211641Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.068516942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.147564482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.223542481Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.299777058Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.379121946Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.45439344Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.530526416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.616478843Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.692241638Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.768492504Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.852270023Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:19.930131597Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.009177506Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.09400499Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.171696482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.247748913Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.324501513Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.400527416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.478274333Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.558355006Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.634240395Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.713170367Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.789438673Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.873916937Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:20.95348026Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.028942156Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.113627814Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.189807159Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.270492928Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.354270928Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.430298943Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.506245709Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.586277166Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.66237027Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.738786034Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.814629246Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.890729103Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:21.966759006Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.04271438Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.118924445Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.195426803Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.271523203Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.349435881Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.425517273Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.50166625Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.577695545Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.653619079Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.729935226Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.806242092Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.886037546Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:22.961512019Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.037311455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.113134924Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.195621739Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.27145788Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.34783854Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.427550025Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.503542296Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.579567271Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.655098224Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.730314229Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.806560871Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.882021647Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:23.958396643Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.033821195Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.120326684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.19573546Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.272406907Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.356869811Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.43475961Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.51235398Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.597707327Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.673724911Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.752289821Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.829036726Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.905123206Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:24.983079597Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.064179291Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.140797074Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.216609727Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.29250094Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.374221634Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.449932078Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.525776667Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.613099638Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.688981828Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.764842801Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.848364574Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:25.928975622Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.005598365Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.085789248Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.164977942Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.241121223Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.317532508Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.393406953Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.469293975Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.545193893Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.629199735Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.707428482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.785864143Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.86237034Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:26.939617667Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.016683583Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.092765008Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.169119331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.247192716Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.324557708Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.40108365Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.478026493Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.554210478Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.630538209Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.706636722Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.786413392Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.862769955Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:27.93887634Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.014789314Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.090810993Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.166810496Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.242737615Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.322955442Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.399160324Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.475954685Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.552151375Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.628361408Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.705103257Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.780645538Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:28.870406076Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.01769824Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.101407503Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.177636065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.253414062Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.330635052Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.40942339Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.487614473Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.564852487Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.640572083Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.716936807Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.801869669Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.878929249Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:29.954564428Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.034223977Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.11943729Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.195559035Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.271868046Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.355472796Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.431799727Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.50757046Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.593265667Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.669348564Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.745291202Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.821586741Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.897617413Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:30.974297789Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.050031369Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.133292338Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.209049951Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.285222832Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.369657672Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.445764377Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.522165869Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.610043056Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.689179206Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.765243511Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.842797593Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.918650599Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:31.994701847Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.070779943Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.146957369Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.22421196Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.30111541Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.377365413Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.453611479Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.529745288Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.607058792Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.682460432Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.760916222Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.836981326Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.913509988Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:32.989505172Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.065430946Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.141435954Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.217489538Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.295448778Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.371485305Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.448570422Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.524648775Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.601419488Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.677273326Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.755293046Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.832868409Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.908229793Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:33.983541448Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.059216787Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.134946847Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.210929391Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.295493448Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.378404654Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.454076537Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.529797317Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.615871506Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.692154725Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.768021331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.854163552Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:34.930861816Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.006127455Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.086287874Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.162133968Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.239422415Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.317924606Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.395087932Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.470918601Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.546862936Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.629246391Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.705375272Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.781323479Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.866072371Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:35.944391648Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.020227405Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.105398767Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.181389694Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.257336589Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.341517379Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.417374416Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.494701968Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.570790945Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.647218742Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.723282119Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.799469081Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.876086256Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:36.951792636Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.029094108Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.105742611Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.181764675Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.257822228Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.334750703Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.410910433Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.486897328Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.565095867Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.641095147Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.717599137Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.793710482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.869833283Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:37.946652477Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.023895932Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.104194913Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.180502101Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.257124236Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.333048027Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.409974838Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.486305866Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.562448891Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.639527353Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.715580105Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.791304917Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.87395644Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:38.953467635Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.034576738Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.121662556Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.198360756Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.274043488Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.357205353Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.435259122Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.511348419Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.595406935Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.671454695Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.748292385Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.825290685Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.901139403Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:39.977218524Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.053721842Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.132227649Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.207522408Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.285609746Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.369232065Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.445235344Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.521440259Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.605745754Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.683755683Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.759672913Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.842945084Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.918931115Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:40.994922587Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.071524242Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.148821266Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.22478493Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.301207191Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.390768495Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.467140004Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.544387811Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.627194536Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.703532156Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.779922256Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.856256004Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:41.933235585Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.009191824Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.085307361Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.161233488Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.237260225Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.314404095Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.390068619Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.466690562Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.543670462Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.620578074Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.696605386Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.775782369Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.864191147Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:42.942448503Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.026645357Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.102234232Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.178114919Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.255543048Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.3344191Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.409858501Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.485835413Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.561929766Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.642563823Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.718341853Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.793773894Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.875529757Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:43.9546829Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.030580035Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.120707331Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.196148556Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.273542541Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.357660482Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.43799988Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.513811798Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.598487217Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.675449453Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.753138034Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.829721706Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.909953998Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:44.985690715Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.067331537Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.143159071Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.222591706Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.298172805Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.379765563Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.455177699Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.530254472Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.618812308Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.696241174Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.775901684Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.852645293Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:45.932996691Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:46.009817357Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:46.095321876Z", "value": 1003.8},
{"timestamp": "2024-03-24T07:59:46.172740341Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.248199231Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.325159899Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.401504335Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.476790359Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.554694334Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.633438641Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.71085637Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.78617193Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.864792491Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:46.941590629Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.018040187Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.093928201Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.169749943Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.246140429Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.322058652Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.401298484Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.478101102Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.555792244Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.632281802Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.70823705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.784271626Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.860860546Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:47.937408889Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.013284583Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.089991328Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.166785851Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.242860908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.319226337Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.398324375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.475715673Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.552205743Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.639458987Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.715412507Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.791095495Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.874244144Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:48.950597381Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.026046479Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.110318438Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.186121171Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.262072611Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.346144824Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.428396054Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.510730933Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.596457182Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.672825843Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.749845168Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.825744255Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.902220245Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:49.978789005Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.058338281Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.134228632Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.209936357Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.285885524Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.370576113Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.446665474Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.5244154Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.610549111Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.686533735Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.762500663Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.845466686Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.922644157Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:50.998543148Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.07809908Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.156007761Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.232248964Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.308223348Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.383947969Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.459644046Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.535536349Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.621125924Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.706776173Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.782765533Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.858566251Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:51.934335705Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.010117222Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.08576805Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.161766083Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.238103767Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.31429825Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.390708288Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.467392697Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.543724942Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.619999969Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.696131924Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.774256958Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.850276751Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:52.926638276Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.002567956Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.081056163Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.157177397Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.233464489Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.316078508Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.39234656Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.468277231Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.545200459Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.621117947Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.697784756Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.774362988Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.858612387Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:53.934539026Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.010816166Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.096637393Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.172554976Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.248070443Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.324736836Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.402570347Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.478080758Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.553828131Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.63182718Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.707997375Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.783956207Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.868171334Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:54.95072772Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.026900059Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.117931366Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.193595443Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.269211262Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.352331624Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.429385285Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.516441823Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.602093992Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.678740193Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.75478501Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.832018354Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.907794752Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:55.98332049Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.064357466Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.140350314Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.216129688Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.292446669Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.374184933Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.45284959Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.52872903Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.621307396Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.698229889Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.773965678Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.849676123Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:56.926579447Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.002536519Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.081511453Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.166611583Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.242658064Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.32211086Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.398279486Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.481844525Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.557949023Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.633658732Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.710806955Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.786918621Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.86339538Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:57.941116698Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.017360462Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.093474336Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.169404432Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.246521583Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.3222351Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.397911241Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.473423987Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.550189518Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.626102749Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.702252944Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.781462505Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.86570848Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:58.941723441Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.017755618Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.102085531Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.178231693Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.254139133Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.334124511Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.40944388Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.485517689Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.561172198Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.637369081Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.712688898Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.788586929Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.872566373Z", "value": 1003.9},
{"timestamp": "2024-03-24T07:59:59.948713272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.028775771Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.113992799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.194882348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.287854416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.373877726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.451774886Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.529183177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.614484301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.6900166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.766139499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.848667917Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:00.925667306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.013074281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.105300387Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.182618245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.258945626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.341958882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.421257756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.503998144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.588124182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.663830532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.741038756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.81748601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:01.914367183Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.034532357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.115488979Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.195750841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.273558817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.34928235Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.428026658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.506148333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.582565091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.662635719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.739192735Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.821084153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.897828371Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:02.988188791Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.068966179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.145185591Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.224370927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.30016739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.376202863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.453044075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.528541526Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.605808406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.681743911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.758470273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.842412277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:03.926005572Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.010121082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.097979103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.178896013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.263177381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.365971491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.446843217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.537750747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.754094398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.83568658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.912962773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:04.989434252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.078890949Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.252910265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.336274437Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.415443038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.492529981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.596917711Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.675330974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.761798705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.845464738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:05.924231733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.008317131Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.135707739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.224682158Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.304377293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.404163462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.481668298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.559750517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.636131819Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.712145308Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.789402333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.865940853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:06.945512914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.037217127Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.117900882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.197592626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.285422454Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.361900269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.443938281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.521933332Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.598318538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.680625481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.757483141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.848930646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:07.925384845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.00694202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.084261253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.161010528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.241565258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.32388609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.401850068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.481725973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.557431939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.636693373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.713353398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.79182295Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.874071941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:08.952316114Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.0283393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.114667638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.195749766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.273337835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.356759065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.434165084Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.515957653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.601066968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.677179147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.754958322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.845672314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:09.935604441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.032169066Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.129214945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.206375265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.282007566Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.370037941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.453782631Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.532550043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.619158192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.695620839Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.771113074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.855514668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:10.933456374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.01079372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.098820351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.177093964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.253051165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.33031235Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.405882858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.482636485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.558429524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.634102305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.709894032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.790443834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.87275497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:11.958357859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.038923053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.116968792Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.194220953Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.270118666Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.390147647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.466323955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.549464637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.627771275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.703860862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.780537048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.858724004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:12.93537011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.011971671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.089095254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.169125786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.245153452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.325697814Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.402721524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.479346957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.565780833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.641267596Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.71823329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.793499954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.875395885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:13.950665013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.029600811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.114897105Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.196283269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.282101873Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.365332637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.444349076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.528217191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.617490718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.693659026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.936685217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.012216333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.409707871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.826193373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.573284018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.85864287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:14.772746634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.248158757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.901935883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.096980524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.327428799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.172721242Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.488539764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.978497572Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.738179094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:15.661374138Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.054275347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.1315493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.207462597Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.300572588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.38225226Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.458700571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.535666233Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.627960533Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.703720196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.780182524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.858504842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:16.934039926Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.010221834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.087457323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.163971011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.239820339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.316961395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.393306025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.472097981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.557695975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.63336482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.709025282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.786156834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.875600123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:17.952890204Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.029970044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.112675265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.209277683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.286728951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.362461573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.44338594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.521597282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.599802191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.698727838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.775259094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.864390476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:18.939945176Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.025470496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.12014809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.196276718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.292153623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.399837715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.476328715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.552222204Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.630211078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.706167575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.791780385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.880548722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:19.956192447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.032582742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.120034646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.196090217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.273458252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.358380941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.437791689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.514693958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.602042277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.677701971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.754393997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.83255113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.908622221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:20.984779009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.060542032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.13623011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.214753039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.290673248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.376617966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.452506462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.533944404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.619863265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.697433031Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.773040628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.848635169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:21.924178989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.000307584Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.076371315Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.153637461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.231985284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.30957809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.388341694Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.463862442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.539962237Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.678569979Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.755171316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.830804482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.908490441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:22.984371705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.061760636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.137302825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.220845561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.296556615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.3776014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.456050248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.533165512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.609039065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.68509598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.761708581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.844866992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.920660768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:23.998053955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.076402066Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.154228635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.231804769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.316421854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.393666272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.471501161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.551881297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.635546755Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.717562688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.794685824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.88031489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:24.964637316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.06136332Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.159642847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.236943585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.320201198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.395632633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.47510799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.550663491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.630638087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.708413775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.784200894Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.868288565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:25.944061188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.021362823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.10743615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.183970383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.259601213Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.342503429Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.418056625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.493794336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.571090755Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.646562702Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.722170139Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.798591955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.875892981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:26.951660101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.02840288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.106080583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.181999064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.258421808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.334306113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.411757029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.488071355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.566541868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.646314797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.721952059Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.798375474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.87463764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:27.953138777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.028910697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.107169399Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.185317188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.260796272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.337578636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.414023908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.493544834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.570378206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.654431765Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.747498268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:28.827924389Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:38.882109575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.21213567Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.288896146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.375305223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.454716388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.530396115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.623370713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.699826322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.776794801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.8601968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:39.936060561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.012046883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.096569408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.17680788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.252915772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.329704825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.405396008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.483157201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.570056427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.649011107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.729574511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.805876165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.881706742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:40.958004844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.040177772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.133333429Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.209133061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.296561063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.390819261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.490407862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.579380874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.667753463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.743756874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.840754787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.918633741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:41.99576315Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.073682137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.149674988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.225580413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.302248281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.377985256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.460301866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.54139686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.617518705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.693277185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.770714502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.846678616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:42.923684344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.035805485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.112871885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.204379265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.2855549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.456696489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.592500261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.693266541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.827451445Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.90269123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:43.998290757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.189862041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.268422955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.366016204Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.444478141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.570718082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.727395107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.884622922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:44.976486147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.073976289Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.29755658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.386268821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.475975411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.552009574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.628028858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.713089022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.788635083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.891398156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:45.967992486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.04787617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.128137298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.229115804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.306298686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.382591477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.46037747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.53768317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.621475126Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.707480806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.783314839Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.862309039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:46.941655244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:47.017891042Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:47.114772634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:00:47.196471252Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.272044098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.348317432Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.423913382Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.501021383Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.577955142Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.654010842Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.730557908Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.806371621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.882354808Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:47.958150856Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.034084475Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.110214416Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.185907743Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.262718268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.338460204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.415357227Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.490920025Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.567231184Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.643339172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.718844785Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.794843556Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.884176574Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:48.960218802Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.03758623Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.134564335Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.230216375Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.305627139Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.382746372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.459551265Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.535280273Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.622073163Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.697611Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.773242567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.869340789Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:49.945146758Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.020835317Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.105648374Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.181129379Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.259083983Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.341774261Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.432155836Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.508052526Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.593145651Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.669488106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.745221146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.821442896Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.897010014Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:50.988040269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.066692001Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.153585948Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.230683197Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.306517711Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.38231872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.460125706Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.538673757Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.623538846Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.699754421Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.777240666Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.854143353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:51.932221382Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.008940931Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.098257596Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.173946988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.252308636Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.343472973Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.420527277Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.498895774Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.575222134Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.86497653Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:52.941412267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.027940865Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.113905585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.191050611Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.267863952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.343882532Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.425215354Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.504262387Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.594217205Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.710693697Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.788083589Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.873836915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:53.949908615Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.035451505Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.124643945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.201192164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.315398739Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.392646454Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.483176639Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.560335809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.811876161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.888352506Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:54.980036881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.058469123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.136250957Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.309246938Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.418187944Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.554133159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.663784542Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.739911411Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.817887231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:55.926002211Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.005381761Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.146356831Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.245213167Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.336597699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.415457562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.492746558Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.571655893Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.647622153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.723384281Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.812394543Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.888268065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:56.963953873Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.050907565Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.128519381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.248078759Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.4697661Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.546167884Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:57.70818904Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.256705224Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.354085766Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.454471434Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.545425048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.662853808Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.750628215Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.827313939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:58.906829363Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.044807691Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.229569771Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.34529547Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.429545033Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.525452437Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.610041492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.689075181Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.79565427Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.880450848Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:00:59.967147641Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.045725389Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.132226531Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.207994612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.283724837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.368040288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.443770672Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.574710897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.650916712Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:00.882101643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.00119116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.098752825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.174248134Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.251731436Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.360138804Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.435818372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.656498148Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.839092489Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.921944211Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:01.997948103Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.075991188Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.15203988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.387950567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.585310468Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.836229469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:02.94052917Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:03.018719361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:03.094631284Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:03.228260119Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:03.631720223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:03.917571788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.016338268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.284548398Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.368822185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.475895488Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.58847014Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.666594219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.748569289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.881880136Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:04.978326651Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.118716146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.218591184Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.306885981Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.541144583Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.638281347Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:05.804383547Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.088208847Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.18944147Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.26766795Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.488947094Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.570295661Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.693387884Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.76950285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.845758073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:06.921961264Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.174388508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.250241231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.325730108Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.408893386Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.532289069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.608149312Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.68418818Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.808523011Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.884238164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:07.980033183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:08.088122275Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:08.189709622Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:08.413846371Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:08.513085081Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:08.794922869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:09.060515814Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:09.244346492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:09.407118346Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:09.960490242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:10.036382133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:10.511959331Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:11.009949704Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:11.123727603Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:11.686910022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:11.882211819Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:11.96069971Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.037789888Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.117205471Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.193310005Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.271162976Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.353423043Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.455474748Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.531866357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.645896708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.745303516Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.828665772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:12.905672429Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:13.262265903Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:13.350422875Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:13.52169538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:13.922522078Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:14.561276225Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:14.885673233Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.069845835Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.287621001Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.436005188Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.588274577Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.679296641Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.756651526Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.843900071Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:15.920187199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.139735507Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.215320578Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.328851051Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.404542683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.505344165Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.611096621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.712667713Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:16.919856859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.070778998Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.15630733Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.333098496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.409755389Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.532902654Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.610009056Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.688313873Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.766886694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.84843664Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:17.949005607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.025456737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.107477281Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.183189106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.26875059Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.360366517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.637646106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.713663375Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.789761893Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:18.955282614Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.100655085Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.180687316Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.256565511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.343933001Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.760340023Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:19.844555858Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.047947901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.172069098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.277677328Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.370686361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.470463127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.54668939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.708650356Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.785190927Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:20.911915069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:21.189809834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:21.746005833Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:21.934343064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.011424826Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.122480292Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.576590505Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.716796223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.797525295Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:22.874402255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:23.496923882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:23.585946786Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:23.818168949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:24.028030705Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:24.246259701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:24.375034077Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:24.629355492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:24.75011764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.022108523Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.138684059Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.287019799Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.504691829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.655968533Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:25.885830251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.117198036Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.333963782Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.441772456Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.517872223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.616910195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.882204323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:26.958592861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:27.602903754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:29.305201459Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:29.382493112Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:29.612845844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:29.879172722Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:29.967991911Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.046361082Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.245446736Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.366208596Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.688700527Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.764432289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.848118006Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:30.931748842Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.065743508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.14535839Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.22174536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.297378881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.378367156Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.45492408Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.534524626Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.62207356Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:31.733614889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.376098432Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.488200824Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.564249262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.642729762Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.724427999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:32.800595798Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:33.338262705Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:34.12807833Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:34.212198708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:34.330399929Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:34.441114464Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.133439218Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.418695741Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.551715963Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.699149804Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.780869193Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.857212675Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:36.933221048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.027970104Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.165362444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.263728601Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.346861959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.845577021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:37.935919686Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.018646159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.267475604Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.418911127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.506567326Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.586798921Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.664555764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.747590689Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:38.944106776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.043215023Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.126863204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.231721442Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.312683157Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.406917582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.501353194Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:39.578656432Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.094200473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.287788203Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.382811726Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.480301488Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.555908609Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:40.774359082Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:41.177498263Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:41.482502778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:42.736786993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:43.013405649Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:43.108281235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:43.60537215Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:43.70589955Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:43.788562695Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:44.011655819Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:44.143629276Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:44.621773107Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:44.88665072Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:45.40952519Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:45.512484077Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:45.740276268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:45.825141872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:45.91604256Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:46.001289545Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:46.109364784Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:47.402524496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:47.581288906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:48.123632996Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:48.234329004Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:48.981618279Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:50.470083155Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:50.720261802Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:50.816686815Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:50.972989953Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:51.350560465Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:51.446327358Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:52.76016698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:52.915582843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.033146073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.242938359Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.322888159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.4263707Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.556236196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.650456509Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.729243318Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.812532679Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:53.937493762Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.016432956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.158080647Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.549102047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.633642304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.717717339Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:54.995998162Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:55.082013189Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:55.424027577Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:55.691886062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:57.89277265Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:58.010447977Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:58.701303047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:58.849171904Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:58.976990046Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:59.056895109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:59.631635416Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:59.714622789Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:01:59.7964249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:00.384850754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:00.52785379Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:00.670498582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:00.81617746Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:00.985652315Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.063067779Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.138832278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.21464881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.291514027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.401070501Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.521737418Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.609126735Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.688448847Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.839051146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:01.963389469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.041870099Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.18273618Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.289821039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.376129063Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.478178883Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.554455805Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.634339492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:02.956981926Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:03.036086948Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:03.117858882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:03.259864818Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:03.469898133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.212518556Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.44040115Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.603724633Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.685415062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.761599567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:04.84852299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:05.233565662Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:07.588751151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:07.684842433Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:07.795765485Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:07.871694883Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:07.960116405Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.037692671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.129011381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.212661323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.303441883Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.387667993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.464714332Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.541831361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.624212935Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.722008527Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.805436034Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.88172102Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:08.977578283Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.057506323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.140072348Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.218392976Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.298369208Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.397092011Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:09.740462418Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:10.277694579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:10.714669133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:10.805740033Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:10.924809298Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.203947062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.458768874Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.547565569Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.637334084Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.724392517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.80122471Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.880042848Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:11.977934697Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.054790378Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.130603199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.211830359Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.287815725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.369624397Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.450874213Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.537556706Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.626798558Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.725937111Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.80194571Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.885634949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:12.961740733Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.040999836Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.133867238Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.21876206Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.298426353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.388511448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.47085299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.5681696Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.742231938Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.821251774Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:13.907786969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:14.172502729Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:14.272720303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:14.360093428Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:14.438313991Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:14.51850485Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.182269379Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.258131512Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.42007277Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.498088242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.58295756Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.693660161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.785296604Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.873086374Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:15.949604516Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.026363172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.112422681Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.192966089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.269960044Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.387231752Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.464860819Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.545582053Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.652125562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.731277657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.840936309Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.917749078Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:16.995504707Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.12937451Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.220999881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.364072167Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.459540593Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.557462299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.644712062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.723876413Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.801579209Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.894326994Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:17.972831176Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.055692341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.132623224Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.212366718Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.289749126Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.365954528Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.442674976Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.519306943Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.603890177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.685419069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.762645924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.84623785Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:18.921842028Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.000061055Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.07640217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.152663348Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.231918772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.31982304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.401578207Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.480498587Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.560369859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.636021909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.716520517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.792320473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.87561934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:19.951300255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.037853626Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.129337427Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.211707258Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.296595776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.383348286Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.460033757Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.545201991Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.628433209Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.711499816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.793114182Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.875421868Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:20.954609003Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.039502321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.125293251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.203160626Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.279116584Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.364024783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.447536324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.533789788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.632866035Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.721983087Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.7984747Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.8748642Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:21.958658529Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.037395482Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.118055852Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.199876044Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.276213415Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.352117725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.432218728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.508358529Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.587187643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.663662585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.744002406Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.820200288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.895862867Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:22.997439242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.078368543Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.173430789Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.250914607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.329524038Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.407944828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.484077877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.5613487Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.637304595Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.721246893Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.797322086Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.882405614Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:23.95968159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.041690872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.125573874Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.204628304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.283901872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.378268365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.455376178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.533391747Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.620132448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.696209657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.772270609Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.856021065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:24.933272912Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.017445453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.102298772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.17804116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.253715515Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.331948462Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.408221257Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.484414499Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.561629065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.639307061Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.715664145Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.791809866Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.87450767Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:25.959647647Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.039580584Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.126853708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.204034354Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.28664038Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.386098009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.46238466Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.540630376Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.647713956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.724599367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.800251194Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.876337714Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:26.954203137Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.030528156Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.10811732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.184339682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.265392216Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.343140582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.433961399Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.512627215Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.590949956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.676488179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.752285927Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:27.882132129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.125082562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.205811861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.285751646Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.366185869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.445975924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.52793663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.617000945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.71330791Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.792968523Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.87399309Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:28.949951641Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.026273492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.110634324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.189281069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.26685164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.351662494Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.444914349Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.520870756Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.609332728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.705455819Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.794649416Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.876660138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:29.952131643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.039574498Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.124081476Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.206928401Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.289304857Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.379048572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.458649537Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.535603076Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.62375042Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.699941326Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.775935493Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.864025492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:30.94339615Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.018610851Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.122535064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.20477395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.281401054Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.367683318Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.444440279Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.524102844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.612370573Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.694681172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.77709958Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.854423364Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:31.93207688Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.010605415Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.088373909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.165544923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.246044075Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.323896218Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.401899243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.483059267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.57915343Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.753029751Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.832619068Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:32.926149039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.025848367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.117530507Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.207806453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.290004539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.379640925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.509193331Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.590771473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.674683339Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.779564781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.870229628Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:33.949591358Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.027112392Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.112717272Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.194088915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.272877902Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.383408438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.459735345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.538675022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.63006231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.716016219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.794641395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.884480216Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:34.960335086Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.036344742Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.125103101Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.201410489Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.279546539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.366058246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.444237177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.520205585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.607157489Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.688546189Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.766860673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.851199329Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:35.932515516Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.011712475Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.09877859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.174734837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.252188959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.32992814Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.407599353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.484515196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.562859249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.638726151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.714855617Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.792269866Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.868517893Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:36.944299482Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.02223393Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.098500197Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.174284218Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.250322098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.327306646Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.403156844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.478929249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.554879064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.63053486Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.708075319Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.784438163Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.861979934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:37.938016631Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.014136112Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.089958693Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.167824245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.243593834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.320576014Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.397384304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.473407208Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.549490657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.626133344Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.702764992Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.77847586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.861907177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:38.939365491Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.01703104Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.101543746Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.177809694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.253568178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.333346425Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.409610645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.488652115Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.564875373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.640447968Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.715999122Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.79277986Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.877988799Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:39.953519313Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.049525187Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.142635537Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.222438265Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.298747669Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.377684145Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.453334725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.529727426Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.627052677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.703658052Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.779358968Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.862112517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:40.93759967Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.017347389Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.104220669Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.195545013Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.271729327Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.354812832Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.431137148Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.506899185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.591420755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.667681966Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.746956559Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.824466618Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.900605812Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:41.976589068Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.05294484Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.129009121Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.206476619Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.285056323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.362281579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.437917918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.513857717Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.589397095Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.665497089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.741462552Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.819571275Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.895390688Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:42.972507206Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.048472574Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.124191122Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.260408412Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.352735041Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.442538502Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.518501501Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.596628144Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.672915884Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.748415517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.824830683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.900884787Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:43.994247109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.070506688Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.146115699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.223503741Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.306469676Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.385629227Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.46598329Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.543965771Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.636988728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.713254419Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.790033877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.874855708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:44.950906964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.027473876Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.117190584Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.207921544Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.287692047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.370927202Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.447897446Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.532845103Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.618402718Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.694379382Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.772950926Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.849539982Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:45.92809159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.006217593Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.090100243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.167080952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.248972026Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.325050323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.403381224Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.479574243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.558820355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.635662054Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.711387483Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.788240509Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.865011967Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:46.940802165Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:47.019557295Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:47.102877827Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:02:47.178304372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.253764198Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.330630473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.406194555Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.481721549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.557130302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.636953542Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.712403287Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.788681875Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.866287999Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:47.942117845Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.020226952Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.096071966Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.171707346Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.248853848Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.325639802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.401080651Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.477171909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.552808472Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.630202082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.706884931Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.782420533Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.871472977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:48.947536586Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.040280148Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.123735209Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.199075897Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.274473834Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.358028737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.445148612Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.520861817Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.607045745Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.682765222Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.758855679Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.841561355Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.917268992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:49.993201591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.069448562Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.145513227Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.221020126Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.29642987Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.377624104Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.454845711Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.541450028Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.625778893Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.704235364Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.77970447Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.863601745Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:50.938928001Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.015514976Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.103269196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.178869023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.265835873Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.355539365Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.43067269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.506293798Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.590874538Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.667178214Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.742629175Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.818255179Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.895859575Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:51.97146449Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.047321665Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.123552316Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.205146683Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.282199936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.362703857Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.440511712Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.517311042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.592892757Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.669115632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.747987693Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.823667649Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.899233236Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:52.975654737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.051753067Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.129987103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.206722081Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.283465827Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.359189784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.448507191Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.523899911Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.602885829Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.678849597Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.75455109Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.841651029Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.918634138Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:53.994203469Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.070395912Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.146201022Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.222196534Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.297770025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.380560983Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.456611696Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.532070465Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.618029974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.695354591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.770640143Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.853802785Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:54.935282654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.012904107Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.09650525Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.172033877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.247524103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.323545632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.401403471Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.479820166Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.555567195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.634434936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.710009323Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.785696159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.868802129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:55.944677576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.022490327Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.107140188Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.182439627Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.258378019Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.340429191Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.416433088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.492168949Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.569518079Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.645245076Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.720808903Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.796485243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.872231984Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:56.947753251Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.024884489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.105222424Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.181759159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.257895154Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.334027468Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.409551294Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.485068433Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.561230699Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.63819496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.714940306Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.790611206Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.866237146Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:57.941948079Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.018763154Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.094818219Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.17440904Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.249797473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.325588759Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.401748658Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.477636009Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.553414463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.629409463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.709198335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.784811891Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.868718734Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:58.956146486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.031896684Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.117035255Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.192434568Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.268910342Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.353193863Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.433436341Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.510224247Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.595199232Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.671656158Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.747583286Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.824075701Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.900258896Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:02:59.97704997Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.054651775Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.130217042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.205625283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.281201558Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.367086507Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.444376468Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.520114761Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.605313589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.680822631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.764575009Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.846768103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:00.923945999Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.001335769Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.090027633Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.165635876Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.242615337Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.319564558Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.395144737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.47384518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.553405025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.630030113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.70603833Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.781404043Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.856955166Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:01.933703136Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.012054166Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.087863212Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.165153813Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.240746569Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.316705665Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.392238644Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.468733171Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.544378119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.620136317Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.695812945Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.771491942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.847399709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.923928637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:02.999926325Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.075935854Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.152701617Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.228666185Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.304538848Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.380252853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.457459357Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.537731787Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.618606529Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.703924047Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.780662Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.865913821Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:03.944190002Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.020139147Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.108265659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.187666335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.264131421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.348307421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.426381711Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.501922722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.57784057Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.655760203Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.731394783Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.80792499Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.883508338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:04.958759585Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.034365717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.118344338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.206284992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.281614737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.365169704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.440551673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.521543217Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.606480058Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.682034477Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.758707726Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.841847168Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.917310418Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:05.992902566Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.06870742Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.144149486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.219596608Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.298890466Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.377274041Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.452906061Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.528411584Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.616601137Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.692023267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.7680191Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.847716675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.923253238Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:06.998764137Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.075296328Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.154130981Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.229877178Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.306196119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.389567308Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.465187297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.540885718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.617126609Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.693264844Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.773183254Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.849653365Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:07.928960535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.005188723Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.081280781Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.157091619Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.233235102Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.309066005Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.385219312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.462295542Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.537974795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.613653888Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.691681842Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.767170405Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.850709532Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:08.926562227Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.004530725Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.086042307Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.161355635Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.237187818Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.312856767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.389281629Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.465156916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.541864758Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.625789586Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.701238884Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.776885209Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.860754645Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:09.936472426Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.012195839Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.099448837Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.175155867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.250806959Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.327348495Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.403772269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.479297376Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.555240729Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.632924103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.708422105Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.784120527Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.867265601Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:10.94277186Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.026538862Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.112127424Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.189361096Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.264859963Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.34806075Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.425417784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.502386877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.579496708Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.656778349Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.737177629Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.813095253Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.889049614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:11.96452176Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.041909355Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.119559576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.194882729Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.272871643Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.348289773Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.42827932Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.503763978Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.579302557Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.65829014Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.734096179Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.811210714Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.891431304Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:12.967312959Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.043098933Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.118437926Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.194106747Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.270360279Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.351781908Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.436210551Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.512006318Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.587621026Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.663447801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.741406699Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.81694547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.892753652Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:13.968041765Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.04596367Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.129240394Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.204831646Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.280410802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.363953642Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.439587646Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.514955343Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.599989274Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.676027923Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.751458949Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.828967473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.905307535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:14.982501335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.058380142Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.133987075Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.209593047Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.285029033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.368988198Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.44476262Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.524846409Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.610041941Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.686274993Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.761944486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.845977284Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.921453366Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:15.997038314Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.073919471Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.150684049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.226486792Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.301889722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.379842443Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.455396351Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.591327528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.667179167Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.743860161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.819473461Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.894919239Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:16.970626301Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.046117776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.122630799Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.198176131Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.273794455Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.351386501Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.426926776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.502415915Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.580566367Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.656374998Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.732039243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.811307629Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.886846656Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:17.962437972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.037970152Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.114075746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.190150045Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.265525102Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.341246948Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.416715414Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.492721808Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.568108257Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.644704354Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.7204334Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.795955595Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.876960611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:18.952282228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.0278538Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.112978035Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.188635624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.266862014Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.350264788Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.427599134Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.503235506Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.580805727Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.656372307Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.731780549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.809890489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.890448843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:19.965846973Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.041228655Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.124771015Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.20011564Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.276146673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.359528423Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.434753975Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.510024231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.594581868Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.671850709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.747179942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.823161631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.905119939Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:20.987404395Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.070096088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.147510755Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.224415688Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.301503919Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.383171344Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.463059546Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.538293897Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.624443202Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.701500265Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.777746757Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.853545724Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:21.929865433Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.013172398Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.088646849Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.164668699Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.240596659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.316125031Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.391724795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.467912791Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.546759892Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.622705901Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.698688166Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.774671871Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.850182482Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:22.925734086Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.001546781Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.085460762Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.161150895Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.236921606Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.312356728Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.388626965Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.464306634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.539875454Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.618306582Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.693560838Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.770261033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.854789965Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:23.930194207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.009165278Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.094542445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.18023232Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.256597598Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.34047593Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.420646088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.498280918Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.574815414Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.650306889Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.726468772Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.802342364Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.878382838Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:24.956341992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.033494288Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.119505127Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.194921081Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.278057325Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.362892053Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.43886427Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.514319265Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.599952915Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.677436671Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.754612359Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.849866514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:25.92588526Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.001574626Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.080568705Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.157220322Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.233154139Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.308896561Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.385041357Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.460491999Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.535967634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.623874113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.700605988Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.77664611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.852319539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:26.928886836Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.005274802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.08157752Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.157092195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.232692888Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.308876756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.384670123Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.464526485Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.540257547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.615842783Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.691353426Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.768260663Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.844395507Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.920045Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:27.997723094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.074254423Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.149952748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.228388613Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.308496082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.384828624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.46039306Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.537785775Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.615365276Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.693752276Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.769494634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.851987573Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:28.927386695Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.005223864Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.092588032Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.171535039Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.247497976Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.323922871Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.400106835Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.475500421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.55085759Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.635574941Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.712515299Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.790630903Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.8720061Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:29.947682249Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.023168285Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.108414122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.184857801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.260314108Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.34271703Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.418116216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.493568843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.56983156Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.648695078Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.724279546Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.800849979Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.878019971Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:30.953876795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.030375035Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.115973133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.192556302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.268036705Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.351140244Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.428045977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.504250486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.587452074Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.664674035Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.741348149Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.817164012Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.897729823Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:31.973203666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.048941673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.124450908Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.200034737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.278166245Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.353939068Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.435625853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.579207943Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.654822236Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.730468113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.805958436Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.881643322Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:32.958273756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.033856496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.10951799Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.185238876Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.261366007Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.337022445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.414313815Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.490818007Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.566169481Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.64226906Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.71786492Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.793254218Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.877954257Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:33.955402493Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.031067507Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.119208101Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.208490213Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.283926136Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.368813025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.444503863Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.521810338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.607527573Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.68791095Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.763480827Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.847481849Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.922804906Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:34.998464128Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.088785261Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.16522078Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.240834177Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.316757146Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.392933846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.468412842Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.544145632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.632172721Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.707537859Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.78369171Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.8666748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:35.943408851Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.018773957Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.103371563Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.184351523Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.259760789Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.341535768Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.419983024Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.495702823Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.571465565Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.647171028Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.726640633Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.802269358Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.87778509Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:36.953278389Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.028965515Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.104782435Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.180298231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.257005562Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.33306594Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.408778155Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.484625186Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.560158583Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.636559541Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.712070665Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.788764332Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.864917224Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:37.941037955Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.016628312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.092172748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.168412393Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.244450659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.322119986Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.399944163Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.476521636Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.552305307Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.627998833Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.703937067Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.779983397Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.863690048Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:38.938957521Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.016836386Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.101334151Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.176966524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.252397519Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.329415414Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.422491622Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.498241917Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.574728861Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.650766647Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.726807122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.802250853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.878729765Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:39.956979739Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.032499375Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.117161845Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.195368043Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.271087458Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.354417016Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.430274256Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.507213846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.591847612Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.667606067Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.743851216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.82049141Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.89589162Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:40.97123519Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.04771359Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.128711087Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.204415909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.280139196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.363427793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.439050119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.514481626Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.599333283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.67482415Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.750490828Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.826374725Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.90308772Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:41.97878563Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.056285419Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.132419495Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.208314623Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.284024246Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.35985787Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.436358318Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.515494927Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.592632952Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.668699187Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.744748557Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.821005099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.905356237Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:42.989903795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.095286238Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.17270305Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.251049985Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.326508948Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.402020808Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.477815008Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.553407925Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.6288746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.70562046Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.784403881Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.869041135Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:43.945256492Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.020715583Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.104720798Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.180939675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.257082231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.340782802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.416917133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.498396044Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.574435655Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.649908218Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.72615132Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.80548342Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.881151762Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:44.956749927Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.033085605Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.120333804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.196862189Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.273443567Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.361248189Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.438714762Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.514506337Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.599032454Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.677711618Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.752838417Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.829882489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.915774927Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:45.990812317Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.069796829Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.145478035Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.220992935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.297595145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.377746999Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.461225327Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.538371192Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.625108313Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.7047376Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.782695347Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.858899856Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:46.936214235Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:47.014555666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:47.091914525Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:03:47.167760406Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.243303434Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.320646837Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.396398252Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.47187216Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.549917652Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.626145233Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.703690111Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.778865262Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.854308162Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:47.929743829Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:48.005046502Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:48.083649889Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:03:48.161665013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.237656175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.313584072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.39288606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.468524514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.544636285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.620886107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.696557041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.77211943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.855675711Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:48.931570168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.007081932Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.091656626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.168150738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.243727815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.3192823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.395364727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.470847435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.546144445Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.628581608Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.71321611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.789003526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.872010488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:49.947798224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.023224483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.108464369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.185377239Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.261066061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.343294518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.418835051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.494499745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.573595362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.649367737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.724793516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.803486825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.879083102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:50.957062481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.03329499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.118100599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.193894255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.2694689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.353654757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.429293659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.50581526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.589875195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.674477186Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.759840306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.835859276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.914924205Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:51.990422209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.067143013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.144267533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.220144326Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.295754011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.371524051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.44853801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.524189648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.600061801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.675594013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.751197171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.826818024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.903837039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:52.983142291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.058586343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.134052442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.20966728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.285423559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.360968092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.436677907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.516486269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.59201717Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.667392484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.744627054Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.821864792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.899320997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:53.975141277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.052655402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.129462127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.204824833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.280413815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.364439702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.439951722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.51554064Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.600983569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.676442148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.751962201Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.829352421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.905091964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:54.982422311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.062465972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.139374394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.214821998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.290323682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.371841026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.447663034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.523593331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.608766177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.687677024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.763291254Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.845969796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.921399255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:55.997069358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.084288149Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.159895819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.238058304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.31378972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.389784722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.465192261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.540851931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.625490274Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.701383324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.78471765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.860210022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:56.935834812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.012267228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.088011603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.166931827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.243192368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.323709604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.399252377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.475289076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.551095948Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.626622912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.702710556Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.778277425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.855564732Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:57.931856282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.007503312Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.084826843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.160629107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.236039814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.311701949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.389424077Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.464983138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.544401384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.620498979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.695981815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.77165787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.857919369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:58.933256028Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.009965375Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.094239842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.169712662Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.245209802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.322037359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.399160152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.474813998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.550452868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.628355191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.706107751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.781728285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.866003712Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:03:59.945985484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.021543361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.107308407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.182798283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.258332896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.342670691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.420159504Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.508477542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.593638771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.669438379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.744974528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.821279839Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.896626577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:00.97213543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.050561695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.129521599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.205232886Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.28187484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.365005773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.440635939Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.51925683Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.606909419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.682523809Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.757962773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.833406632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.909070751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:01.98447093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.060063368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.138459744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.213871156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.290273396Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.367307803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.444277762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.520077946Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.596007348Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.672410868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.748158155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.824537355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.901320751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:02.976976262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.052603516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.128466997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.20605722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.281760603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.35730552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.433544941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.51474993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.59042848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.667415175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.744241644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.820714285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.896250594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:03.97312724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.048546395Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.128572745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.204022684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.282779866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.366119377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.44195441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.517754402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.602135462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.678118496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.753770551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.837586292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.912924358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:04.989432359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.067758719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.143371189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.220827554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.29702032Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.396299263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.472377563Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.54906403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.631645132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.709730593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.785880797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.869678906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:05.957854414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.039173483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.122912903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.198551422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.276068204Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.360409807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.436583852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.516800156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.602148524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.678540876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.754552487Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.831165738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.906819744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:06.982411798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.063257678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.14127037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.222292156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.302120999Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.379239696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.455233578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.530946018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.614501115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.690347636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.766340751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.843769756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.919473139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:07.995117961Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.072956251Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.159687965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.237191179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.316612209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.392808206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.469012972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.544714595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.620535131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.696928571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.773950243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.859060528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:08.934450084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.010383422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.108157546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.188733759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.26890299Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.355365132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.437921498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.513927829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.597882323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.673282183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.749234625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.829812982Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.907713256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:09.984705424Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.060891853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.216736819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.294572709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.385011574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.51824384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.617250716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.692863538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.778009248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.864344253Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:10.9404134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.016906682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.16398053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.252900463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.330644192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.406401752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.482607061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.561726456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.656308892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.801316538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.877491575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:11.964799552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.040658298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.162613494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.238338798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.31426596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.393349322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.468966304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.55256457Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.692999679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.77182787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.854378539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:12.95540576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.041244919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.118401665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.198706066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.275025905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.357827489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.453579029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.545000018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:13.955082323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.117178248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.212253395Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.291700409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.408372883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.484853108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.569098967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.648848481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.735168606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:14.933011892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.025345053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.192615763Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.2904128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.508093103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.595663676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.718956937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.801457686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.878046905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:15.954330903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.037960946Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.128634406Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.204141883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.280402585Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.484816386Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.575221171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:16.856744453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.088381924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.254777359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.333468716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.409351174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.700405328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.828106933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:17.917796028Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.015136323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.253345173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.33075677Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.408958105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.489869746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.566919962Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.646007708Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.729593335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.875834661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:18.961063924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.041843883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.157888414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.23921462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.357195271Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.434538611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.514578049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.600053044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.676738007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.753955362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.834068113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:19.915125452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.050197421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.133443876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.209357566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.288760804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.376096302Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.452090825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.537873599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.624420703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.705088757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.780706571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.865337139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:20.941324686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.024815272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.116885613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.194065015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.318763318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.427529678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.505105181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.592948173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.66972645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.774197107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.850195118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:21.931205225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.007068226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.084863732Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.17079262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.246575461Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.322436318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.443777844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.521954186Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.598030951Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.675804632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.751739603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.830668627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.907207797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:22.98337669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:23.193413475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:23.444614744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:23.853030118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:23.934272516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:24.058802497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:24.248715509Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:24.407056923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:25.106276177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:25.333471481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:25.497212579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:25.721057601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:25.808032551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:26.611461691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:26.690663455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:26.769578463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:26.845303607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:26.92098331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.007350316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.088169348Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.164461123Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.240351614Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.329695009Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.407926936Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.484998721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.562559344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.639073714Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.714660297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.79047693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.871801856Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:27.948824296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.024654018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.100899488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.177135135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.253009561Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.333030727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.425343983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.501302762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.578041679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.653738151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.732113536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.807898137Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.884129112Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:28.961725223Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.037280989Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.122819761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.198508552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.292810826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.377461906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.454340089Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.532995542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.802398801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.878190538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:29.954559306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.030236193Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.117277512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.192875806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.271059701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.355495259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.431399957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.507745301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.590862922Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.667237099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.742856641Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.821880259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.897518074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:30.973250418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.049053387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.132892905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.208986246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.286411284Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.374620041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.452239417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.533433014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.627183056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.704471324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.797011848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.886608494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:31.963226866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.039397008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.115253545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.191377991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.267183904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.345488184Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.422740644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.50039378Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.578291048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.658590009Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.740929029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.818229041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.894437871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:32.972150048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.049962034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.125993359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.202022315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.27756128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.353425978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.429242772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.508487832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.584920217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.660910645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.73668811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.813799095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.889236428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:33.965166695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.045086324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.129888478Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.205653367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.281552817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.36590575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.444017036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.522065058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.614792304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.69148754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.768062071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.85118558Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:34.931386141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.007754845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.127422846Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.208210582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.284630903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.371047862Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.446657036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.522387333Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.608365822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.685090211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.762169804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.845595845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:35.921641761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.002625212Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.082078819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.158109599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.235403339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.315230967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.391393749Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.467932983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.544098869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.628358457Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.706901909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.782704878Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.859885016Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:36.935948853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.012573593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.089100891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.165130967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.241141843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.318413375Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.396694967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.47262565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.548620878Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.624955118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.701149644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.778115924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.854119408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:37.931748256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.008139201Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.083853177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.159962902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.23659625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.313546818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.39087035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.47002773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.546323313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.621868903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.697976964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.773821502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.856678992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:38.932597771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.009066413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.093406418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.16942187Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.245363369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.32303913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.398806675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.476221632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.555418724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.631687075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.709427829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.787394794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.87281062Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:39.950148937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.028190654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.114901377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.190858812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.268339531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.352634447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.42828391Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.504260674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.586285225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.663730936Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.740180633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.816617338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.893488833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:40.969607679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.046319683Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.128282762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.210724183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.28663685Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.370293582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.44722127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.524497346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.61024732Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.686527448Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.765061427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.842561122Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.918339483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:41.994437144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.071390912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.147318075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.224156066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.301098026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.377710509Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.454856408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.530706642Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.606840015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.682742858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.758386401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.837858217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:42.913886693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.01859553Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.094516965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.170352287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.246640927Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.322128852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.398824825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.474944918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.550887826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.626470792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.704373372Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.781089345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.864887327Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:43.942379086Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.017619904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.102564461Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.178300709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.253919069Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.333833258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.409534402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.485138841Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.560707952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.636838477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.712845257Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.793374142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.874691165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:44.950368533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.03674978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.123427574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.198777514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.276257017Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.360441051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.436158516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.512049135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.597677252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.673523966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.748748176Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.82473566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.900989323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:45.976664579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:46.052614654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:46.132085894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:04:46.20747305Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.282608428Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.366731822Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.442452454Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.518034461Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.603745235Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.680665147Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.756871098Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.832480337Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.908359115Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:46.984250118Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.061116429Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.147997714Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.223931533Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.299330082Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.376436108Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.453328627Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.529115788Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.605742416Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.691139971Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.767252224Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.843734242Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.919953089Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:47.996120831Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.072563713Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.150563254Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.227629952Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.304214499Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.380456706Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.457156487Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.533071266Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.608815387Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.685095035Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.762260773Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.845082935Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.920955954Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:48.996901677Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.073582898Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.149374539Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.225750668Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.305245748Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.380814603Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.456372322Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.532168187Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.618269334Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.694540374Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.770112717Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.865881826Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:49.94193587Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.017798105Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.103838163Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.18001733Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.256578069Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.339660938Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.419559095Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.497144167Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.573257445Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.649127328Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.725894373Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.803200338Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.879913687Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:50.960718704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.036901326Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.124660414Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.202834806Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.278273387Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.363863424Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.440404771Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.516376351Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.601295531Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.678836763Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.754856183Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.832087587Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.907757019Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:51.983314801Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.060627166Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.136930622Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.21322003Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.292457091Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.368677026Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.445053219Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.521649287Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.5996751Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.675821306Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.752140315Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.828199864Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.90640888Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:52.981868773Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.058106212Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.137370281Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.213419878Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.289704198Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.366316074Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.44264081Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.519255022Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.595884307Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.673264864Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.749106554Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.829144201Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.904893315Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:53.980605499Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.056702873Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.132665845Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.212440704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.288690912Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.371408048Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.44780117Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.523603948Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.609141952Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.685812356Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.765297101Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.848194816Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:54.924766947Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.01112845Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.097457728Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.173845153Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.249753564Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.328809183Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.405226881Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.4817673Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.558236102Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.634315683Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.710439969Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.78823522Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.876093766Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:55.952491399Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.028661605Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.113255214Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.189776305Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.265843182Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.349728397Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.428104072Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.504135716Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.585728295Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.662172073Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.739506006Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.815221583Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.891511471Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:56.972454505Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.049714518Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.12603679Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.203684007Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.280171754Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.356805198Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.43277425Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.512703928Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.589042776Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.66528796Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.742582596Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.819807536Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.896938459Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:57.973623456Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.052559041Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.128987651Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.204999615Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.280705144Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.357113274Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.434897004Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.515374337Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.59537448Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.672190359Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.748172211Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.824914872Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.900974998Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:58.977195029Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.053347795Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.13112071Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.206909024Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.282453334Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.365981681Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.441890797Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.518383919Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.604841423Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.683719152Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.760120497Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.843402441Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.919537704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:04:59.995805255Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.072504653Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.14830343Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.226498911Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.302515195Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.378176339Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.453871468Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.531210169Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.618075678Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.69399753Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.770099192Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.853000011Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:00.929595983Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.026071053Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.112868369Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.196118825Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.2745577Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.359580306Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.459844512Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.548355674Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.630257697Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.707291818Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.782832097Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.862632461Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:01.93879038Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.016583327Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.101362794Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.177185412Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.254213774Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.330277131Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.415650365Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.492524901Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.568819237Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.647737094Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.723978342Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.799843585Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.878219451Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:02.955416103Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.032664723Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.108654063Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.18484107Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.260832586Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.337113418Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.414385079Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.49154253Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.567586783Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.643975169Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.719726074Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.79660205Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.881617232Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:03.957369225Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.037454457Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.125643791Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.205633406Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.283273007Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.366569159Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.442513027Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.524413866Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.612953604Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.692169705Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.778164996Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.861839681Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:04.940519103Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.02674086Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.123857315Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.204782749Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.283696991Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.371258189Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.450422321Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.526078569Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.619660323Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.69647985Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.792090686Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.872813174Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:05.949665245Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.025731514Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.112163322Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.188301369Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.266447824Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.353715291Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.429430964Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.506581439Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.593170433Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.688851477Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.792922195Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.877408538Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:06.980775119Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.073229051Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.150344806Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.235860474Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.313897137Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.401021049Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.47699247Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.557522539Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.634374259Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.709950826Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.880322986Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:07.956405864Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.032282115Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.1105511Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.190951601Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.267037486Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.343523601Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.425590138Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.502351328Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.578074586Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.654184248Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.73031583Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.808622352Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.884308232Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:08.960623657Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.036769799Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.121632436Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.197212075Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.28226441Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.369127359Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.463659653Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.540773616Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.62514335Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.701058034Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.780918751Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.868683824Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:09.944874799Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.021235888Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.110941913Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.220797984Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.311563927Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.392473713Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.469177943Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.545350838Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.628512941Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.706649124Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.799960923Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.877546636Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:10.955441632Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.046557467Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.127950172Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.206458648Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.283354688Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.366902876Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.443093947Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.524375803Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.609867055Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.696624915Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.77472577Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.853608299Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:11.932106279Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.009894267Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.085601876Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.16502838Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.240839766Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.352473043Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.42857941Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.50456411Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.580838126Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.656973517Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.736361172Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.81641834Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.894281656Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:12.969998834Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.045851085Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.123186522Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.199082198Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.278775361Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.35921023Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.434937039Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.510887691Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.592841811Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.669129011Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.74619459Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.822699553Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.898727774Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:13.974573081Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.053107605Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.131162956Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.208262743Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.285163263Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.369789928Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.445236446Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.523084306Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.610021497Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.688644215Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.765134554Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.854217083Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:14.933660004Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.010708366Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.094205865Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.169788704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.245803614Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.322777383Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.39944446Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.476874171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.553015961Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.630269702Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.708313149Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.784326106Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.868786881Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:15.945616872Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.021133663Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.10599182Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.181635236Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.257905796Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.341416544Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.41978633Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.496685987Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.574721977Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.650522324Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.726320942Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.80193031Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.878588331Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:16.954690665Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.032336187Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.108596283Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.184741338Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.260795063Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.336483632Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.419427653Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.495374497Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.571906021Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.649154833Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.725777942Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.802323962Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.879409028Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:17.955438018Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.031187452Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.110353376Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.187766479Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.263355079Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.338886942Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.420070524Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.505347182Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.582307895Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.660255852Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.736569101Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.815338893Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.89162683Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:18.968067344Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.045276636Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.127768171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.205290139Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.281085526Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.365761024Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.441945951Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.519772371Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.605718125Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.681604361Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.760590667Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.84404471Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.921698584Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:19.998639617Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.07464291Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.150229558Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.226668088Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.307211246Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.382558947Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.458325597Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.53384226Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.619988753Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.696081903Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.772084908Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.862206235Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:20.939250149Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.017652576Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.102495565Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.182581181Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.258110868Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.341232363Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.427898414Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.50391166Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.586094582Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.664279695Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.740849747Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.819154605Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.896274776Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:21.973226017Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.048957755Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.125544575Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.201494588Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.278835242Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.35583986Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.431529869Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.510953941Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.586457932Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.662358311Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.738222819Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.815366382Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.891077544Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:22.966542558Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.046630159Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.12220711Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.199305873Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.274875913Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.350291327Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.427694701Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.503731531Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.583147123Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.661585775Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.737131302Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.83831888Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.913848024Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:23.990389083Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.067124226Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.146131781Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.221760189Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.297892572Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.378114318Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.454418415Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.530086504Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.617034543Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.693900919Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.769560912Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.853361935Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:24.92888215Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.004819107Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.091164546Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.167135263Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.306719229Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.429679849Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.556772266Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.63266951Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.708645507Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.784578559Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.891815301Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:25.97348625Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.052610799Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.132535805Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.208202774Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.284072146Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.3687167Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.444930075Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.520967417Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.610947558Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.687747886Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.776228424Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:26.853780441Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.053914481Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.215496452Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.319836198Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.398467909Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.491757884Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.574263211Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.655204102Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:27.730814622Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.137653955Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.387864018Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.599269913Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.787433946Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.872347304Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:28.949243856Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.028868987Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.127959035Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.229330904Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.305378582Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.41253878Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.490681524Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.576112648Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.654360162Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.730806212Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.821043445Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.897480024Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:29.974106173Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.049795926Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.129565251Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.205645537Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.281618878Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.393811107Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.46974608Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.545735677Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.628649841Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.704795536Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.781878011Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.864915409Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:30.997297653Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.074856806Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.151210823Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.22824405Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.305165051Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.381191704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.475660702Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.55331752Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.638772357Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.715594028Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.793553186Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.870756495Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:31.948182846Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.06218617Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.138036789Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.215799753Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.292087946Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.368259593Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.450234098Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.526917048Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.608465659Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.763877441Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:32.88103034Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.024871992Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.173909006Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.258755355Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.336893235Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.418832635Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.495525633Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.571668224Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.64928645Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.725031212Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:33.944118548Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.0216121Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.117313114Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.21294747Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.289038925Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.372299494Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.448416388Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.556815642Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.659600137Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.773433187Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.857269539Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:34.933150047Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:35.11278783Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:35.19697881Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:35.565003958Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:35.709445554Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:35.950104074Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.030017048Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.129780801Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.207256433Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.315348707Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.421513116Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.506712078Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:36.592315588Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.254280119Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.341105469Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.420333475Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.502310348Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.59219148Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.672130184Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.762172086Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.839553029Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:37.946070755Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.048992083Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.172995886Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.280454423Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.478240403Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.561971442Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.640372238Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.764126405Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.859989821Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:38.937489677Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.016747924Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.105143277Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.212947195Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.288688118Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.376023618Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.474164022Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.555763514Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.634457754Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:39.718708639Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.042937035Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.126640074Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.20236074Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.27784454Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.363059278Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.438362691Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.514496418Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.60244527Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.67988039Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.757339191Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.841064022Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:50.92407262Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.000160171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.080146651Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.166545628Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.242092116Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.318532663Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.393931853Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.470357937Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.54724553Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.628111733Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.708100069Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.78628115Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.861986552Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:51.952956787Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.030825576Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.106651268Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.182340318Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.258702752Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.335351398Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.410930239Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.493577776Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.646576761Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.766396735Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.852622461Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:52.929264035Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.021808658Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.116425466Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.19260089Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.272667819Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.348840171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.424643431Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.501885268Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.601517148Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.758848795Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:53.937655657Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.025165976Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.121426101Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.220452437Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.296558484Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.376920777Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.730348976Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.822871646Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.902631179Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:54.981796305Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.058548248Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.135971592Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.21294197Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.289258324Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.37163021Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.447647937Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.523760768Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.609162388Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.684880047Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.760659306Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.852804083Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:55.930230915Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.171899305Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.255101986Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.425522694Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.508463611Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.724321404Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:56.830842011Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.089695802Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.377441637Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.632568821Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.743317225Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.833427416Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:57.998936383Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:58.240657894Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:58.571644882Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:58.742070262Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:05:59.063339464Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:00.320920564Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:00.842302529Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:01.089522829Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:01.263107289Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:01.487555271Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:01.726005573Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:01.8169856Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:02.216551341Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:02.38178264Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:02.556517387Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:02.638557237Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:03.186016555Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:03.353785358Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:03.433315992Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:03.538007872Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:04.221276582Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:04.432399788Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.091711684Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.197752509Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.296442009Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.394103304Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.476272212Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.554891027Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.797508742Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:05.969078649Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.131858782Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.281487036Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.369038412Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.477602533Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.574531371Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:06.912405359Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.150391879Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.291412665Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.380629598Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.478924213Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.555455482Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.679681337Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.756498657Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.83287274Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.909198246Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:07.986305555Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.062504883Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.14325947Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.427322731Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.531949778Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.780061899Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.87393665Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:08.964580481Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.046108965Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.170470181Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.248895682Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.325717195Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.407338128Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.496028942Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.758615229Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.849727002Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:09.92557151Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.003873233Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.189946524Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.463865338Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.544812982Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.716308009Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:10.895286073Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.057559288Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.278702076Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.368078819Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.448136757Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.536191147Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.625355823Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.701518128Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.784796778Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.875460801Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:11.951427903Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.027961796Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.129074335Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.321792669Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.531773013Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.63782603Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.889267377Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:12.9738775Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:13.100910302Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:13.176933404Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:13.489235775Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:13.577106291Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:14.054401589Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:14.13723265Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:14.502442983Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:14.624536875Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:15.35001012Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:14.706870041Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:15.810932348Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:16.482719956Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:16.583342633Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:16.673704445Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:17.313799205Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:19.402725166Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:19.6905567Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:19.9192192Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:19.995371809Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.128807636Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.234264166Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.350507648Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.42647507Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.503569258Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.58773032Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:20.783816345Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:21.056190052Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:21.963854076Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.122586382Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.221680144Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.310244301Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.514454813Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.804175811Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.887273243Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:22.965771609Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.436498251Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.536230005Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.647188172Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.724725246Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.834009857Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.913841616Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:23.99248216Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.096414927Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.179484999Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.256268271Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.33973966Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.45340711Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.54410355Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.793125123Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:24.874121504Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:25.973178152Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.074628008Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.212510259Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.292988458Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.37844384Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.504714681Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.643156395Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.745898139Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.823271403Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.900304055Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:26.977670375Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.05372503Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.130450926Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.206362188Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.28647555Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.362460189Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.438238617Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.515536616Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.592839959Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.674820065Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.750838208Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.827148739Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.912139027Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:27.989103966Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.065818149Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.142090632Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.218902865Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.295427574Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.391916567Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.468571614Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.54484592Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.626600264Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.706924637Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.782836155Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.867103746Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:28.94957573Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.030406766Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.116102599Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.19245697Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.268099748Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.353429913Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.456017511Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.537389769Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.622575484Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.698774269Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.776496914Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.861387585Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:29.937244254Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.013214236Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.128579147Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.216014139Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.292284701Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.373781857Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.449336698Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.525202743Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.612884425Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.698172509Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.773891384Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.857627641Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:30.933125329Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.008774988Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.094223778Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.169985469Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.25642416Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.339491384Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.417523024Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.493325101Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.570436377Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.645899698Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.722037042Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.798643064Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.876811059Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:31.953074581Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.028709359Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.104972465Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.181010128Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.256660587Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.335974228Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.415142458Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.494913065Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.572397658Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.658341399Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.734487703Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.82171594Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.9009627Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:32.979937744Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.05680553Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.133793317Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.211414168Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.290247067Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.367531274Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.459849815Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.536484958Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.6121414Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.694751338Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.770573831Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.854493834Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:33.930516969Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.012976409Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.100074276Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.182677974Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.258665333Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.341607883Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.422118435Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.497669692Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.577312617Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.658588171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.733978914Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.811833816Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.903974115Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:34.979513244Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.055155094Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.133288784Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.209129773Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.285092971Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.370642723Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.446502048Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.52278077Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.608223Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.701338895Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.776936713Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.860514376Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:35.93598112Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.011582874Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.095622494Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.171320985Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.248742186Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.325052173Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.400556773Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.476619845Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.552589412Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.629058217Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.717751592Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.805000564Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:36.901707705Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.002878389Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.630831945Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.762596071Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.838852425Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.915336142Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:37.991955285Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.069727562Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.145528967Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.225726363Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.304493149Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.380209368Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.457067906Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.534197135Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.610527474Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.687280795Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.762901781Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.845680361Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.921227555Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:38.997051871Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.075871106Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.156900704Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.238616392Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.31487281Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.391089004Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.466948265Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.545128867Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.627622484Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.703312751Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.779665107Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.864120444Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:39.940242237Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.016363517Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.103798413Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.180163792Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.256784023Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.340449847Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.416972285Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.493239519Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.56970106Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.646043207Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.721818851Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.799116563Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.875542231Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:40.951425621Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.028318271Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.1139678Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.193439171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.270172171Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.353533895Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.429742985Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.506285326Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.600730038Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.676481746Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.758611839Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.835020227Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.918939366Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:41.995228008Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.071252872Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.147481066Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.223512425Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.302056296Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.38092238Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.474542025Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.551320722Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.627932025Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.704511199Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.782355029Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.866006581Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:42.942832798Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.018886942Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.094891965Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.172410352Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.248494608Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.327211505Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.418762708Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.496171717Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.574044732Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.650563906Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.7335078Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.817664734Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.893718462Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:43.975593479Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.059921552Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.135457545Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.210823744Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.287321221Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.37171227Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.448443447Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.524975773Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.612068872Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.689048819Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.764412746Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.847672581Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:44.923312224Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.00039902Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.077196982Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.152886897Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.228634125Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.305686681Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.381541814Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.456898957Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.532873708Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.619876374Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.706064374Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.784382386Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.869614342Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:45.945303105Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.027508431Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.112544576Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.191807624Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.267451875Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.350683517Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.426349624Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.503269731Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.584839208Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.660956969Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.741027132Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.816707319Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.892898136Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:46.969476255Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:47.045514014Z", "value": 1003.6},
{"timestamp": "2024-03-24T08:06:47.12173632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.19789133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.276249054Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.352050843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.438554207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.514156217Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.59046774Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.666705406Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.744754295Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.821261149Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.897668097Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:47.973429629Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.048796021Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.124579345Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.200764211Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.276786802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.353098005Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.428963475Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.505050867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.580880432Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.656923152Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.732756941Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.809144625Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.889784235Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:48.96595614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.043697025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.128832084Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.204264748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.2815887Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.365436158Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.443087506Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.519128146Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.604308325Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.680653961Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.756449669Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.83950115Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.915696511Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:49.993150737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.069835609Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.145911065Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.221711894Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.299300969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.376173139Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.452160466Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.530435022Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.616702479Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.69665296Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.772527102Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.855779289Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:50.931836153Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.00879162Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.093950231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.170262746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.247876974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.324616022Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.404568583Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.481734453Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.557324784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.635350088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.710859297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.787485737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.863477736Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:51.939569928Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.015933612Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.09435841Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.173662067Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.253992873Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.332994446Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.410702531Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.48654976Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.562339357Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.640664346Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.716245396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.79277161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.869327392Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:52.945455905Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.021764132Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.097921093Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.176026207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.25324379Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.329669651Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.408497974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.491668303Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.567293258Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.64369083Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.720803324Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.796595Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.875878145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:53.952157252Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.028109219Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.114064192Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.189977758Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.270272308Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.354364505Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.430431129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.506255926Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.590569311Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.666093528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.741746099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.820520309Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.898809393Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:54.975522906Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.051344695Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.130758721Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.206741793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.28305722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.368414233Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.445658088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.525744507Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.688843366Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.764202557Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.61247661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.846667118Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:55.926105593Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.003028196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.084370759Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.162050044Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.238190269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.316820733Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.394010508Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.472513131Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.548446665Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.627684722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.705631049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.782174096Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.85775905Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:56.933429637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.012826703Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.088910704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.166711718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.242860199Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.318363168Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.395524718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.471772241Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.549809802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.626176014Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.702665108Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.778486225Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.854125388Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:57.929848552Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.005402945Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.083851936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.16008253Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.235931616Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.311659388Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.387702268Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.463411991Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.539102003Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.618458109Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.694371611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.771403208Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.856720669Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:58.932953631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.008714011Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.093422761Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.172449518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.248350125Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.325228951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.405735215Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.481489004Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.557920785Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.633909392Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.71693716Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.792926216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.873562146Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:06:59.950000807Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.026201481Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.112570955Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.188144165Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.268487611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.352222108Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.428161435Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.504522367Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.588732614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.665311277Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.741498543Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.824088098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.900255043Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:00.976183778Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.052190561Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.128876329Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.204370371Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.279957437Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.36540066Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.441421619Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.52555625Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.611096945Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.688188863Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.764807078Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.841057673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.920937113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:01.99862091Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.075192661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.15192771Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.227969118Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.303705626Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.380491267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.460304883Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.536219537Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.613099196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.689086971Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.766092231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.842472396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.918804208Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:02.998231898Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.074500989Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.151355144Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.227473801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.303517161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.378918145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.456932058Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.534146601Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.609820932Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.685726146Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.761409598Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.847795585Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:03.926742789Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.01887384Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.107509136Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.184310969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.266446662Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.350599181Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.427482072Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.503256628Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.584031568Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.660070864Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.735698539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.812220209Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.888986938Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:04.967869214Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.045691381Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.12716377Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.204919439Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.28055089Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.363638051Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.439187549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.516688336Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.601968869Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.677972996Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.75746392Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.840765452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.916772843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:05.99271649Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.068680873Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.145368466Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.222076634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.299108551Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.378106412Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.457012305Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.534184831Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.62218463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.697914098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.777969445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.854374634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:06.930060806Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.006216967Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.082361065Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.158995472Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.2356766Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.315399847Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.392550421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.468817528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.546669647Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.622583374Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.699307511Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.775809565Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.851842717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:07.927549497Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.007254151Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.086000041Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.163715775Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.239631485Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.316433255Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.394303198Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.471688239Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.548033459Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.623797264Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.700317878Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.777298626Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.85995935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:08.939309888Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.015598467Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.099852139Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.175676713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.25208619Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.330330186Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.409917591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.485880374Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.562767521Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.638103128Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.714196633Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.790822976Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.872338438Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:09.949156496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.028121877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.114085938Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.189915824Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.265913872Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.348864391Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.425291244Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.502041717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.58242286Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.658426636Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.734031719Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.810862961Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.886744751Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:10.963968734Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.040526629Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.127403214Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.203763474Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.279283084Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.363606165Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.439593908Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.515543059Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.600882057Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.680236627Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.75603Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.831900014Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.908099729Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:11.984077776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.060079312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.13800756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.220796797Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.296886494Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.373279843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.449526086Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.525476965Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.602037164Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.678303951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.757175475Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.833205139Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.909332564Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:12.985465814Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.061554967Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.13753119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.213453013Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.290155166Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.366271007Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.445459463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.521827723Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.598291377Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.674303281Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.749964268Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.828698543Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.904982578Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:13.980803215Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.05690632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.132947601Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.209420535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.285397718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.369384539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.445182712Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.521886049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.608113569Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.690138797Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.766136397Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.850256243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:14.927921096Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.005807776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.090785809Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.171225737Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.248496889Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.325049184Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.41630496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.492688741Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.569056169Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.644638084Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.72150251Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.797480974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.87520362Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:15.951339205Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.036174356Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.121713709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.197665804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.273802637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.357475278Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.433787122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.521393892Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.624611548Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.70093568Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.777047713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.853050241Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:16.929148706Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.008066695Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.084127335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.162831977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.238873642Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.314794761Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.391469329Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.467819413Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.543964791Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.619846901Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.698610776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.774752826Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.85094614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:17.927404002Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.003645413Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.08026558Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.156254924Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.23654701Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.315445159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.392308721Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.46818376Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.544839256Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.620699062Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.698093191Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.775395064Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.85888975Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:18.936438122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.013906108Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.098626666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.177380045Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.253269259Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.337088494Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.413554964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.48895966Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.566136347Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.643165416Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.719115079Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.794418398Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.875875459Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:19.951913955Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.027985732Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.114178949Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.19025863Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.266149092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.350887666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.427404953Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.50365766Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.588570092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.666283938Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.74324155Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.819737716Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.908870746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:20.985438817Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.061415489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.136928283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.213016988Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.289921767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.372125653Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.45055042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.526586708Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.612554738Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.688657043Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.764541746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.841037368Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.916726228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:21.995485207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.075268358Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.151264454Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.227204326Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.303502793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.379630763Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.456074512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.533538883Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.609828839Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.686148459Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.762000841Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.838758066Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.915208152Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:22.990922676Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.066654097Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.14259784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.218685489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.294852691Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.371250936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.447400186Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.52308271Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.599509723Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.675511675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.751961761Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.833102946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.908721885Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:23.984590171Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.061004193Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.137016673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.213344293Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.289606696Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.372651489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.448553216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.524451743Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.610241338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.688929852Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.764814843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.848723615Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:24.925560297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.001296262Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.080389261Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.157444474Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.23323196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.31000749Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.386617001Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.462759051Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.539713399Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.623693692Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.700203331Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.777441074Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.861697179Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:25.937581561Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.01320498Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.098263431Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.174060324Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.250678828Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.331954799Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.414654148Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.491413421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.577054919Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.65299943Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.728904453Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.805053223Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.884206511Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:26.960111406Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.074173935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.198391248Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.274026347Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.349518213Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.425483173Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.505424598Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.581349686Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.657150067Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.732629421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.808488139Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.884027397Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:27.959979557Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.043177024Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.118919324Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.195751943Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.271160128Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.348312622Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.445569371Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.524217372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.607573785Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.683531033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.759300086Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.842081196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.918745524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:28.994636435Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.071417405Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.148936944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.224995249Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.3011725Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.376876496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.452477835Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.528577804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.613540446Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.691705113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.769020298Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.851740415Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:29.927813088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.004104964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.09198313Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.17306249Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.249805668Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.326520909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.40288101Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.479190486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.556297444Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.632087841Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.708012544Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.787115784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.870218274Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:30.946173313Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.025607853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.109819989Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.185821141Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.261704755Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.345569463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.421421269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.497219635Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.574706406Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.65071223Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.72797119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.804858049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.882130578Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:31.958699033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.035151295Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.11153402Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.187685222Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.263743207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.339714759Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.418226534Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.494357736Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.570482282Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.646875567Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.723416662Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.799431319Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.875441943Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:32.952070975Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.028200033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.10523611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.181258094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.257383984Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.333496498Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.409394129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.487703694Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.564259733Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.640344759Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.715859121Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.792065684Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.874600518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:33.950887978Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.030452311Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.115978992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.19321312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.269726086Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.353850061Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.429992943Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.506117585Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.594341996Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.670226954Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.746181898Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.822762834Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.898900372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:34.977874681Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.055921939Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.13150171Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.207939732Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.284277209Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.369144937Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.446053013Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.522435098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.607942002Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.684039252Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.759722992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.843155502Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.919566003Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:35.995579188Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.07581953Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.153371165Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.22909001Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.30662795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.382562893Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.460208354Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.537090478Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.622348867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.699304431Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.776203515Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.851804502Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:36.927901464Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.003549107Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.07970527Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.155752374Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.234449465Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.310739933Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.38714925Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.463396134Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.539478599Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.615482279Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.691753451Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.76958237Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.845704388Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.921813414Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:37.998100426Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.074908244Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.150838804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.2280817Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.306540899Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.382193343Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.458160287Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.535684946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.611878037Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.689617419Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.769993571Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.85475925Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:38.931173336Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.007940546Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.09155213Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.167819942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.244514447Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.321094102Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.403219652Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.478507227Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.554551516Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.63062883Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.707980975Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.783791117Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.867555471Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:39.944813952Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.020802144Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.106824735Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.18270195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.258035861Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.34145442Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.41727429Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.496052053Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.573230436Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.649663242Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.726221809Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.802265746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.878203282Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:40.954363316Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.031307393Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.12022666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.196166212Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.273302514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.356929491Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.433737022Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.510076194Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.595066356Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.671825374Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.748476551Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.824226532Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.900392167Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:41.976249573Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.053951739Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.138012257Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.214085219Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.293751377Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.37012159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.446292505Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.525566147Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.601528195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.679283577Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.760621245Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.844642659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.920965607Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:42.996986888Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.075231429Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.154817426Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.233460084Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.30976332Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.394329573Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.470347878Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.546261829Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.623288818Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.698930286Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.78074812Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.868118632Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:43.945188854Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.021295608Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.1128063Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.188214069Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.263725263Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.352708372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.428626643Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.508211809Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.59345807Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.669295445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.751575972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.829649599Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.905570366Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:44.98147091Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.058941553Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.134857296Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.210530668Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.288203394Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.364395237Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.448511916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.523826308Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.608626867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.687735547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.763565081Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.848089637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:45.924460747Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:46.00256471Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:46.084264174Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:07:46.160390864Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.236945048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.314754127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.391811549Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.46789283Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.544594952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.628114023Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.705058003Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.785155592Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.86111316Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:46.937472109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.013500365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.090433306Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.16577829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.241342765Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.317326989Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.393554256Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.469232685Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.550630706Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.628723405Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.70482875Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.782031422Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.858414083Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:47.934394532Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.010316419Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.086517254Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.166144756Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.242463577Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.31822047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.39572017Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.471664394Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.549651107Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.62566234Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.702892148Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.778607985Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.861936878Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:48.937621867Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.01367678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.097866868Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.17840683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.254471567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.338042063Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.416867283Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.493960322Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.570791533Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.646643179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.723627544Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.799660505Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.876566533Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:49.952629767Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.029050637Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.114196417Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.190260642Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.272540242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.356698906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.433683367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.511376828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.596466896Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.672405968Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.749440701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.829456657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.904918122Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:50.981528179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.057654197Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.133847448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.209890073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.285912282Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.37373128Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.449146025Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.52536686Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.610496544Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.686543265Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.762833478Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.839492718Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.91699053Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:51.993393288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.070704953Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.147465187Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.22382772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.300139981Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.377197979Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.456683111Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.532672936Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.608835946Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.685300049Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.761282673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.837486548Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.913807065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:52.993269637Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.069444712Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.145448009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.221665196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.300246253Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.376681267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.45477499Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.533917527Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.610408542Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.686344861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.762760611Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.845687963Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.922279651Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:53.998155299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.077220394Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.153666064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.229861299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.307332614Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.383550794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.459942511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.536064594Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.624768499Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.701445084Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.777305147Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.863341178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:54.939215129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.017385525Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.102934543Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.179938204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.255944061Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.338282382Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.414669779Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.490729684Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.567558368Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.645263446Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.7267783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.802757309Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.878321464Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:55.953913363Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.029680337Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.116031028Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.191914644Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.272591183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.356976986Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.433080124Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.509487682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.594803Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.672204107Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.748647217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.828721221Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.904842407Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:56.981368142Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.057680307Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.133770997Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.209567251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.285875192Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.365211842Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.441597192Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.517791595Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.593321414Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.669477481Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.745757517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.821982064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.902736781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:57.978882512Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.055420791Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.132643079Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.209035597Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.28488526Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.360611337Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.437362899Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.51337666Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.589469078Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.665662553Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.741735547Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.81854791Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.894171202Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:58.971664725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.047728695Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.126115222Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.201952276Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.279876973Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.376354001Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.452794135Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.532696425Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.619536275Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.697838801Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.774264183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.857820983Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:07:59.933389746Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.010481089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.096325694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.178589166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.254163274Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.338119215Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.414616246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.490393876Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.567278048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.646345959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.721931299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.799297877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.876026975Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:00.951685435Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.028282083Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.113837821Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.191972889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.267935737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.355062566Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.430398655Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.50627091Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.591542772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.667714967Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.74517889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.821280748Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.89783986Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:01.975726701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.052587Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.128740859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.20741411Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.285586938Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.361837854Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.437815934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.514447911Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.591281906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.667402645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.743745434Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.821237102Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.898380669Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:02.975926609Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.052245238Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.128620251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.205611145Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.283724612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.359395585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.435281024Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.510845564Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.587490469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.666294825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.742251881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.834830235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.910776732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:03.986811549Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.062605019Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.138622204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.214656829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.290790624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.37701469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.455916551Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.532597297Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.630533351Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.706016321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.785087305Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.868695914Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:04.944742699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.020256678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.11532732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.190719697Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.266506831Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.350174705Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.426207442Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.502645049Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.587969199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.663573611Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.739546508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.816210677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.891913938Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:05.968050421Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.046400755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.126821004Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.203202962Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.279173778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.363445116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.439868066Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.516161798Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.606665311Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.682762945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.759676717Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.835312489Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.911444428Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:06.98915405Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.065297509Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.142806169Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.218915003Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.29519664Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.372285326Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.448624852Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.525198172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.602419788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.6809027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.757228369Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.832678827Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.908541162Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:07.984535211Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.060400234Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.136543341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.214629544Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.292222141Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.375441178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.451838784Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.527433019Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.604707596Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.682565381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.770573918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.853249139Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:08.931135436Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.010671993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.09461011Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.170463006Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.248551449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.326479538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.4196403Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.49666969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.572854365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.648665308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.724427354Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.800317433Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.876295322Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:09.953747629Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.038649919Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.122301472Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.198092671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.273690843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.356346832Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.435996127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.511799677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.59664859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.672490381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.748388653Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.825409146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.901424092Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:10.977621119Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.053729217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.129909829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.20623153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.282330764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.367321918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.443335552Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.522597002Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.610073852Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.687135018Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.763584913Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.841431497Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.9172778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:11.993047462Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.074097575Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.149688579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.225814501Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.304714411Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.3803826Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.456747373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.532827535Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.611401393Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.687021453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.762947117Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.838570793Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:12.923353561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.011825304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.090601084Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.17444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.250158302Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.39745146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.473083841Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.548954752Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.624458555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.700820384Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.77801224Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.861383311Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:13.938314235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.01409657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.099302255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.17494862Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.253040519Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.336910444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.413048078Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.4966876Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.57309951Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.653216267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.729935573Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.808206739Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.887431837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:14.962866359Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.038782039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.122588827Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.198406329Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.274116119Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.358021564Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.437867309Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.518719852Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.60337225Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.680078212Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.755738945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.839432579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.915822761Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:15.993085754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.077586407Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.153302532Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.231156477Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.307131965Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.385128792Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.463719994Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.543244679Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.637595376Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.713615154Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.789662899Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.865773526Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:16.945214274Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.02203595Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.098289714Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.175175166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.251976714Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.328838838Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.406658766Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.48356073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.565055265Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.641636617Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.717592074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.800731077Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.876496611Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:17.952533061Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.028980235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.109778345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.187389855Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.26353677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.340455118Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.416107179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.491782504Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.568574419Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.655061689Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.730932568Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.818901585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.894364235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:18.971933024Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.047848064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.126650373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.204999779Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.280844867Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.365295278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.446479345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.522236943Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.608042156Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.686720719Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.765242192Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.850657801Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:19.92918785Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.008907226Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.156723303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.232419908Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.308138018Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.389051809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.465675178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.542481526Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.625350254Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.701221965Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.779267368Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.863709684Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:20.940419582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.017214953Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.103859121Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.327757793Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.403532223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.480252009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.556695024Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.637157898Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.715250949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.79139444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.867370665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:21.945342115Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.021266243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.09703277Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.176079561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.251883016Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.32888287Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.419320942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.495655955Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.573038246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.648742851Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.72521361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.802535388Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.878123704Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:22.954142009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.033176961Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.109056321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.187515969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.264098314Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.340645906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.420012381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.495913981Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.573069517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.64904571Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.725122608Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.808936276Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.884339854Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:23.966702592Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.042938052Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.125607001Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.202505286Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.278342885Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.375252751Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.450759338Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.526427303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.612855212Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.689556918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.765396437Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.849523421Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:24.933166559Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.010846837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.095652966Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.171420772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.247140002Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.325654403Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.402249708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.48037012Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.55641777Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.632214376Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.707895718Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.783497378Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.867857869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:25.945255744Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.021808904Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.106005841Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.182309494Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.258116341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.341352913Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.418000027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.493887259Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.571411983Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.648838403Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.724814531Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.801123625Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.877091561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:26.957803142Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.034114123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.111477438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.187163739Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.262761271Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.33852559Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.414185299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.490035314Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.566615259Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.649762166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.727815058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.804299129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.880179353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:27.955900694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.031904504Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.108225053Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.18595682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.261991062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.33789807Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.413844087Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.489571285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.565211793Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.641539959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.720640831Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.808546295Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.884265173Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:28.974209735Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.054276155Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.129898936Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.206729828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.282362496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.366520233Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.44235172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.518200455Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.603481022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.679918053Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.756468973Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.839624457Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.920680682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:29.996401416Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.080378158Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.156300463Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.23184993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.310646063Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.386728625Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.465431349Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.541276532Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.625922627Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.702127079Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.77780426Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.861713385Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:30.938040303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.014025584Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.105550166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.197140508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.272579606Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.355791187Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.432861538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.510483736Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.596387926Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.673158626Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.750130031Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.838622511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.91478805Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:31.995324461Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.070742727Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.146620231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.223648629Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.301289259Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.376990185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.453909654Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.531857776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.608099028Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.685794699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.761767308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.837508746Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.914375446Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:32.990653691Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.072684649Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.148594441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.2247307Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.300525643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.381328713Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.458036147Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.535784267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.612261586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.688688057Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.764640794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.849860048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:33.925538765Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.001356908Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.081508418Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.158534961Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.234741013Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.316197403Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.396433074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.472049871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.547928334Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.62584084Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.701498437Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.776943871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.860772644Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:34.93665514Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.014360091Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.099404655Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.17585247Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.260013534Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.343076377Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.418521107Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.495291871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.572571632Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.648490961Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.726140007Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.805166063Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.880744843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:35.95686619Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.032374217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.117782913Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.193760002Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.269244381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.36239708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.438584924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.51514202Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.599411822Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.675534545Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.752052473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.828521377Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.908753399Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:36.985148126Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.060941789Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.13724221Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.21563421Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.291741669Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.368005257Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.444368847Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.520438386Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.596530612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.672674008Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.749264161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.826568146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.90229032Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:37.981375033Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.057448859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.133710176Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.210413386Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.286340491Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.362336428Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.438529712Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.519499345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.594852586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.670885548Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.748016572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.82584258Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.901197806Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:38.977010861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.058678806Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.135383776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.21183892Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.288180205Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.372793116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.448749693Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.524744478Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.611907437Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.688371988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.765449475Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.848450333Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:39.924466463Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.000642243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.078136471Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.157330625Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.233066655Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.309152258Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.385905901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.461477897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.537298056Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.622686945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.701279459Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.777850828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.861983188Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:40.93738923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.015023972Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.098897289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.1756149Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.253360268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.336173763Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.412953903Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.488956144Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.56572022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.641937888Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.718082083Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.794385737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.870391946Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:41.946470093Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.022865555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.098603889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.175141146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.251874373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.333002759Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.40925374Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.485816596Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.561940536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.638065339Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.714117725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.789723929Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.86611296Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:42.942586535Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.019869497Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.098331706Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.176834395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.252768796Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.334703177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.410840236Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.486442536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.562017317Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.637557024Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.713535778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.792298534Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.884846937Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:43.961158303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.036555993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.12061712Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.198611771Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.274040085Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.359538799Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.43659427Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.513334377Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.597957272Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.674543585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.753832684Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.836509698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.9125129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:44.990731905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.066631362Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.142010363Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.218560964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.295796341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.374900542Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.450601372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.529067357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.605308065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.681314147Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.756597403Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.841937843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.918252793Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:45.994088248Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:46.070448704Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:08:46.159770915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.235567991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.312655324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.388898582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.464426854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.542607449Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.621184017Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.705945817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.781489738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.858224426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:46.934572326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.010427367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.086926719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.16590873Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.24145674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.317332115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.393693225Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.475237418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.551306843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.627522511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.704719121Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.781866546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.858062853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:47.933974836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.010547821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.086328602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.16284853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.241889006Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.31803536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.397472226Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.473616852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.549272352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.625005036Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.703812709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.780367198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.864218656Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:48.940094447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.01606435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.101217492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.176894079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.252810126Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.338364681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.414884865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.490740431Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.566749567Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.642251752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.719157221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.795112341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.877615875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:49.953817974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.029859079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.11573783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.192019354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.269503264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.352773945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.430282527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.506066828Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.590654361Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.667020494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.742561559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.818783818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.896058093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:50.974934502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.050950774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.126894245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.202862068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.279577231Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.366194904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.451758355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.529042293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.61723823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.694793884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.770560169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.848081743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:51.924137695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.000419283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.077444337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.153744389Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.231251082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.312922604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.388923548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.46495966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.540980604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.617576852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.694114315Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.770686339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.847152761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.922582368Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:52.998126697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.077034147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.154277796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.230524023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.307214288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.385263261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.461304685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.537680802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.615488907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.697657652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.773308414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.857937323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:53.933919002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.010150732Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.096696052Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.173931573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.250114503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.327138245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.402546347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.482105902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.558699878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.634824343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.711449743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.791465752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.872061386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:54.9480334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.025164824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.111604446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.187994323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.264336134Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.349622364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.425663627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.50191683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.58368544Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.659787601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.735934658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.812178292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.890671111Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:55.966225743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.042226622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.124346566Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.200682905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.276450756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.362002462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.441106425Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.517737297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.603732561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.6794903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.75605637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.831982688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.909218177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:56.986463681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.062721203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.141022595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.217000209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.292695419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.368638089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.447411871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.523674194Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.599789794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.67658038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.752594026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.828387798Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.905453683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:57.985017365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.061240807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.138782572Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.215112542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.294715457Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.378262717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.454292651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.532188501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.609483574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.685108383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.760943722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.844352228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.920830137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:58.996901256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.075468123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.151729805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.227864925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.303996333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.382333437Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.460884624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.537283076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.624295729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.700522914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.776511344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.861507329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:08:59.937407789Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.013668351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.099094165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.176583385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.252541446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.336155074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.41200603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.489258445Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.565678657Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.641722416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.719131122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.795243105Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.875589358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:00.951278103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.027333574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.116185069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.192441055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.271697339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.354804336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.430628571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.50670689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.590378502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.666821178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.743380752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.821760928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.898142643Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:01.974151329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.050137774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.126084282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.202308555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.279584843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.356398628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.434293869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.510370683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.586650029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.663837579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.739871033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.815526785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.895138723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:02.971418804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.047781415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.124306171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.200808176Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.276499513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.353241392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.432105255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.507888401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.58427434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.660412147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.738106904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.815312439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.890778492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:03.969559378Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.045413053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.12612363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.202384158Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.278925299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.36359715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.439547146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.522175287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.607637165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.683625881Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.761201533Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.844739799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.920599906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:04.998100773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.075834155Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.15219126Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.228850931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.304579579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.380714474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.456594709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.532511648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.619911794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.695906655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.771722697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.855386341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:05.930842089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.006958232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.092232266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.169910223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.245936028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.322488785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.399922962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.476034912Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.552139278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.629621136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.705777855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.782558806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.860446238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:06.940239585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.015952298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.091991319Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.168195366Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.245539046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.321606579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.397720833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.473257446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.549385012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.626426256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.702529853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.78352437Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.859743745Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:07.936022386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.011828379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.087567779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.163456686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.239789599Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.318049035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.39446579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.472321636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.550064682Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.626112246Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.704583686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.780658515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.865871493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:08.943608138Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.020543364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.106832516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.184383463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.259940844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.350206854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.427958571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.504925989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.594176113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.669764023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.746213513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.822892703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.89887569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:09.976212394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.052365111Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.128328131Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.204917527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.280358586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.365018371Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.441069328Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.520132199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.60586912Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.68177009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.757957081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.840657285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.916566671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:10.992784254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.069640374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.148058948Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.224736858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.300050907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.375964133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.45194648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.532005367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.620192626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.696841543Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.773184439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.849738283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:11.926355775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.002621199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.079905804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.156603074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.233280439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.309734344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.385738804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.461266712Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.537087265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.61420182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.690051941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.76631634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.842715013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.919055381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:12.99517165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.149977505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.226626005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.305196453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.383747861Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.461897631Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.537517477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.613476143Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.690204645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.768266829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.851583618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:13.928900832Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.005076014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.08890417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.166213735Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.243670887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.320271067Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.396552074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.474249581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.55677199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.632305658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.708550312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.784338928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.878076763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:14.953863907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.032056173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.118032712Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.193683854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.269660472Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.352902411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.43248481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.508612278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.59413057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.669934482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.745374196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.822022408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.899227652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:15.977013737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.058082845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.133616352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.209163556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.285475827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.372633279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.448768427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.527438876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.616223167Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.692342539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.768282933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.844497442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.920255593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:16.995982639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.072814534Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.149061811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.225147071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.301186825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.377197524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.453406049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.529484236Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.607579413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.683982373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.76009848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.836116091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.911472412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:17.987536551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.063588402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.14353074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.219398781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.295437959Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.371323215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.447636094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.524727928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.602038676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.679253584Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.755171417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.838812337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.914341204Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:18.990407871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.067228277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.143475234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.222400438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.298384288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.375375064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.451184287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.527158248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.613287556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.6894052Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.766408584Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.849209908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:19.924922713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.000882019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.081300044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.157231636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.232662966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.310844799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.387036619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.463176951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.539136064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.622640022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.698423676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.774696265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.868961787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:20.955704159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.032994364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.121018323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.196908218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.277335108Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.362306062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.439723052Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.516504673Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.601572717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.67783897Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.754633135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.83114752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.907285899Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:21.985358322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.061563743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.137768907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.2135212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.28998528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.366249645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.442500538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.522513277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.598567943Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.674617489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.750444535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.826356383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.901960803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:22.978476211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.056947392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.132909224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.209166261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.285118493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.363659147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.439902903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.51616858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.60129032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.677128055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.752817435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.835160672Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.910590113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:23.986678155Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.063349565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.139458952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.216514975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.293014703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.375433557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.451557055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.527628489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.613292189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.692765048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.768895555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.853142658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:24.929061546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.004792623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.089056559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.165640895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.242546325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.31930036Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.394805002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.470275307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.546651033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.625846991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.704993957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.781100655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.864471554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:25.941103156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.017208606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.102930962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.178851449Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.255743503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.338595578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.414618498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.490002178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.566910679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.643991727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.721548046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.80099364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.8788955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:26.955590718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.031526341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.107568238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.183635287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.259609823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.338096075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.414703068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.491114858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.566629739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.642481009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.719343941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.79539195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.872576999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:27.948896276Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.024810427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.100950821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.177058574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.25292066Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.331307679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.410407219Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.486881826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.563153518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.641105554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.716529489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.792944415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.888183901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:28.966484838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.042796466Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.125826527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.201477826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.277212998Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.360987581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.436832963Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.515260334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.600991874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.677202476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.753470424Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.837377618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.912928115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:29.9895601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.06633007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.142295581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.22070564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.296733231Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.373865511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.449882511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.525901047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.616407247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.692983711Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.769385836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.853334439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:30.929710195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.006248067Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.09060733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.1712123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.246952464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.325532316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.401700934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.477448106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.554027289Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.6308083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.708633293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.786262028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.863904715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:31.940897537Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.017642355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.093686842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.170332107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.248613363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.32488515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.400905349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.47733221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.55324908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.629384481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.705340232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.783205354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.859123632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:32.935305785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.010814297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.086571325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.162654853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.238666988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.3169613Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.392981563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.469168933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.5451619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.621770843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.697628672Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.773183585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.857944262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:33.933419205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.009658543Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.093824364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.169489805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.245708471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.322433032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.398586993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.474083249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.551115718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.627955161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.70495723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.781165624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.865313172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:34.944964367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.022116263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.108058044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.184537354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.260419182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.344225317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.420247596Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.499282174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.575704939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.651647473Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.727815834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.804007171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.879891272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:35.956256723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.035530601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.120517265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.202205353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.278775287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.362909555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.439674308Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.516285587Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.604763917Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.681247706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.758217199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.834810717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.911798802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:36.988065756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.064393991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.14225028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.220590736Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.297569188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.374733307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.451890001Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.528871238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.606464963Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.685443412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.761624348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.838335277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.9152592Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:37.991216805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.067485999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.143695224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.224167646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.300205541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.37629742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.452068239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.528304088Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.604031802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.680633833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.761183664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.844373469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.920328739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:38.996249319Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.072675411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.148736154Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.225111429Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.301914646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.377452757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.455034194Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.530483407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.616329891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.692115237Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.769234971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.852139396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:39.928313708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.004710104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.088223849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.164510579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.240410967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.319855182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.395897044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.471808377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.547974976Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.629637463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.70599005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.782229035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.869018732Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:40.944993009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.022747695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.112554523Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.188848133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.264920331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.348815842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.427457069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.503880377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.588698557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.665178601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.740977228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.817723868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.895508827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:41.973181464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.049739109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.126820346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.202790366Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.278885061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.354555909Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.430428905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.508232168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.584623858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.660516374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.737104643Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.815666221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.893127463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:42.969554195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.046660648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.122716973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.198753491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.278381516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.356141002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.431931532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.509446055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.588168691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.664627678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.741190763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.817891738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.896295874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:43.971814688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.047682243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.129420186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.205511808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.280822331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.363496991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.438763385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.51407858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.601903779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.680586958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.756255022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.839363129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:44.925956406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.002791911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.08638444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.161805941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.2454874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.328109163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.408466318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.483811978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.559860239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.636153496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.712239549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.791199084Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.872459932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:45.948629187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.024491398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.110347992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.187832498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.263528625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.350855641Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.426658618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.501858291Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.58679372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.662529336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.738359962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.814410687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.895797905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:46.971852214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.048460259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.124539336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.200664718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.276715507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.353146557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.436030116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.511610338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.588637461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.66496083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.740912289Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.816970438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.893244494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:47.972685476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.048718632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.125329973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.20405008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.280094117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.356411565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.434515087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.513487966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.589618148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.667835623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.744295122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.821413542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.898079571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:48.973917173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.054289784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.130235835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.2060759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.281887741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.365925556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.442667747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.518513732Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.605555271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.682122386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.759133285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.844903285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.92087788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:49.996945469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.074515607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.153724297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.229925391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.306375737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.382825027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.460140569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.536611684Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.621281636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.699910093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.776227253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.86054712Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:50.93643525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.012956797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.098319975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.174439116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.252191752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.334906252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.412476742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.488592107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.565799232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.642057671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.718147211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.79702412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.874766676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:51.951371648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.027253282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.102928576Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.179945938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.256166137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.333779123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.409511762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.486024573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.561807517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.637725119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.713774851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.79035995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.869469822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:52.947175866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.023904455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.100389489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.176615767Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.253039136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.329087908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.406208823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.482364924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.558594722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.634359298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.710062849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.785906849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.869030763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:53.944280835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.020134564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.106491355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.182311707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.258162076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.341000993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.420795706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.496652731Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.573235398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.649247049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.724634083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.800400034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.876399205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:54.955174319Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.031951773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.117122947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.193255688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.269157225Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.353229247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.430907418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.510152555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.595437971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.671422101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.747281718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.82448577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.901125365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:55.977364027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.05543974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.131480991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.207479905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.284615668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.370817096Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.452398427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.529394347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.617540796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.693479966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.769442303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.845243967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:56.920937885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.004869713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.081173656Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.162508934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.238299653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.314330152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.393801692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.470185892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.546136997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.622062662Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.701246294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.777570205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.853998469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:57.932384586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.008425005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.084444335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.160650996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.237746821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.314286191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.392557394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.467964203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.544004142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.620126738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.697118242Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.775168545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.859916033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:58.936198343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.018144062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.103293379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.179638826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.25593288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.343247124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.419290294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.495753855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.572755087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.648874034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.724873876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.801073177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.878524495Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:09:59.955071865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.030832151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.116344833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.207592189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.283469149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.368031898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.449259974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.524805825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.6125883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.689698173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.765779936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.848319327Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:00.939440826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.030122926Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.120836578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.201163074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.286245733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.405274639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.482724102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.560688195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.643581095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.721243393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.805322358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.882832141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:01.959910014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.04183602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.122441687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.201038686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.277478149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.353995918Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.430204306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.506089874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.582164532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.658332312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.753322249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.828969125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.904730819Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:02.982712129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.126015846Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.272986944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.35040495Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.43095276Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.507229405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.584766516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.660424048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.736645812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.812822872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.888806233Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:03.966591635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.042169614Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.127393747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.220364167Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.29932149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.381425515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.467436539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.579722148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.658688143Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.745782639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.857727058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:04.936243383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.015894765Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.107569742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.186510425Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.267202876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.37624015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.469763794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.545936213Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.628771512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.707080441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.788215364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.870157497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:05.947872051Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.023814002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.108264396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.18413601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.277366498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.37347501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.458948042Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.537527216Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.623597504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.708274813Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.786000278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.862451581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:06.968675759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.046187781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.123383222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.20897488Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.285014689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.361299397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.437039105Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.51527149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.591159104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.666654681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.742562232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.818379766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.898327119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:07.973992202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.05077471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.126354032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.201702695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.277695271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.353335681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.42949738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.509303578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.585141016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.660725426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.737007223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.812543472Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.88815361Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:08.963581794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.040996759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.124715685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.200930568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.278487838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.374204344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.462488168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.539325396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.624546808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.701837802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.779564387Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.863868058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:09.944631102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.027920134Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.116883359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.193661994Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.269099362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.354454759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.430802444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.506641801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.5911921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.668865947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.747076443Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.823879174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.900266027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:10.975683938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.052151145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.133958171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.209587414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.288692194Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.378659209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.493085934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.5734123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.649454892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.725068902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.800765569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.879480391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:11.95488499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.030360694Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.106695803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.182268532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.257873293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.338047369Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.415305786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.491229112Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.56673352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.645330037Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.722135168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.798068062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.873654136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:12.960437041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.037046681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.112695443Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.188232364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.264213515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.344269668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.419703835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.496941196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.572878154Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.649415697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.725776757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.805385928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.884331377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:13.960395633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.04152329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.123931412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.203651689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.27911424Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.362902574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.440563109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.516195679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.60551702Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.680892498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.758317318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.841176359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.917343368Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:14.993088771Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.068974945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.147635749Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.223061308Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.298615252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.374357103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.450678867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.526795187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.621741665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.6983074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.77369507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.85718676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:15.937565669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.013252992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.099785941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.178477402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.254804829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.339865533Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.416111103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.515301962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.600551852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.677401943Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.753095825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.83258669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.908717986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:16.985390923Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.061491499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.138502935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.214038287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.289843243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.37665194Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.45236659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.529358603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.605266376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.682094898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.760023212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.836061611Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.917357013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:17.993231986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.080664243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.158323113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.235831805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.313228911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.38897185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.466011319Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.541504398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.618201622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.696390804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.772108622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.854870413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:18.9306618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.012198549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.096996625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.173556215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.252124762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.353917801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.429966983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.506355531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.596405266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.678918541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.755734615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.83984164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.918506189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:19.995123667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.07565061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.15433695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.247740333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.32563143Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.407452823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.482944525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.559252272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.634651653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.712434876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.788298456Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.870141065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:20.947716062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.023388055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.143451978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.219243781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.29675564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.37570416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.466662451Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.543393019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.627703056Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.703922961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.779772588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.856457268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:21.933690211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.010644654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.086760013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.16257028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.239256559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.31643779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.397558788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.472980954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.549863716Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.625450843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.701597147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.777539416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.854379393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:22.935616649Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.028105426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.104175185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.179699815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.255295263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.332900499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.412160895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.488844646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.566227671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.641878607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.717318917Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.793109663Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.876352356Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:23.961068318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.036791191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.119748087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.195206413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.273970449Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.357678877Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.434731049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.513499341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.598482187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.676968651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.753245516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.836370063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.912054888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:24.988569836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.068285919Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.143812853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.220172535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.295787182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.373484675Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.449819301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.526137447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.617760483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.693306713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.769385239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.853127811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:25.936596778Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.017980724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.11972656Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.197282227Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.272960171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.35611563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.43179175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.507389341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.59163448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.667412906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.744264018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.823221241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.898786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:26.974615274Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.050714248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.127421935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.203851634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.286403436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.362173349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.496412737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.588984586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.69420708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.77047924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.847262544Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:27.93685019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.012456229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.088038044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.16498135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.246048714Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.337849032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.438048318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.532950696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.612209779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.697905658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.773769396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.857689602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:28.933400058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.011565589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.103115375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.181387244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.258646202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.342223874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.448040264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.524354505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.609798476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.690086661Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.766422598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:29.851457795Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.002128041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.090618967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.166645043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.244221446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.327406696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.405701701Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.481574303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.557663389Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.636409888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.714587867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:30.956679288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.060149724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.148030529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.519607189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.612409344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.688830466Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.769118651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:31.933032029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.027267004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.103728255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.180502853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.286059239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.361879904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.44239206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.522702933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.695925467Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.772229051Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.850217747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:32.926120653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.001979911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.079779996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.156771206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.384352178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.514490418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.638610651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:33.88385882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.140428205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.216887343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.3112132Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.45867495Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.562442509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.646803967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.722622904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.846177113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:34.95397833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.030887938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.603993802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.682434216Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.758023069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.84339539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:35.991586718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.162409984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.238082422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.461819435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.543020464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.629326078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.705907265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.781590903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.897241287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:36.988329849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.067557474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.16762834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.291224053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.376570933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.463569676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.565682171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.64115323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.717298987Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.793202245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.869574501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:37.946877874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.024131935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.099661107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.175383593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.250925629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.326535122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.40750674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.488903995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.56464101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.640480299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.716628487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.800527954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.877659325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:38.954505284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.030552095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.116144674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.19212774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.267996885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.356258686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.434142803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.524024083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.608997262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.686048343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.762274229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.84815622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:39.92736394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.004055784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.088511355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.164623767Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.240458351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.318317188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.3938918Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.469285737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.545117185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.625917664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.703391471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.779912241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.864008414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:40.944516569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.038876825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.133408283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.209301907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.286251483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.369590269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.445674777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.524477147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.611173709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.686919203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.765734726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.841581053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.918592678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:41.994434334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.079156276Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.154602502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.231410891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.333133331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.413477451Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.489567206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.573028395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.649359593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.726172879Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.805026769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.880873097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:42.957126726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.035323872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.111234328Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.225514003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.311707101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.391799153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.472647632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.555159687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.630856924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.70660293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.788304957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.892839149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:43.981928577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.058947497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.13925088Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.216424874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.292996012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.409282691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.502629747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.60004259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.678794782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.770483063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:44.933854476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.100283212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.181863029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.258483575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.348291189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.443271005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.523480434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.618092084Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.69438069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.772467977Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.861061685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:45.937513589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.020751253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.105535916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.181426659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.257329211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.337488239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.415098784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.50920569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.589671475Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.667556263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.746719469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.825336876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.907950147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:46.985925176Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.065659367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.143735197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.221695186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.308649671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.393096664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.474854851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.550784027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.633267664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.717234075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.796507522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.873333095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:47.949396961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.027068146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.103761397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.179561067Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.25544173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.331812576Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.421980546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.501587663Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.577980461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.653845124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.737592363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.818146181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.89386985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:48.971049379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.046757688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.125803484Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.203823025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.2811119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.367349543Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.444083498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.520581129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.605428448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.68249364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:49.916856364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.012027414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.153592402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.24220003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.326486444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.408436953Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.487560286Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.567926517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.648489198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.724070337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:10:50.799936568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:00.88981913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.373818703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.451122392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.538216428Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.625495811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.725801043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.801858506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.880425285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:01.956393691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.344945253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.420845146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.510689781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.587617721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.667171234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.745157652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.820855942Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.896884573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:02.99236964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:03.133652029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:03.22195149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:03.384865161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:03.466826676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:03.905009501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.181175083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.316161062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.40728293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.498312542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.593357794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.673114957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.753371552Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.857633863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:04.935757499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.158419314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.280231249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.518508069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.606441316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.688273005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.766682597Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.888474053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:05.967420324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.045900669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.127995018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.208843236Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.294902153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.375893893Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.5103894Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.595808148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.672289968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:06.98844818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.078755669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.155240209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.232253077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.346888847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.56319809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.675740453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:07.840377476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.067426999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.155125971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.23863669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.314809578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.392759227Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.482754071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.892678091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:08.975252094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:09.291643682Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:09.410072593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:09.501731812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:09.601395785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:09.7201279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.114264463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.195217866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.272054955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.355800558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.509801717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.621845065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.698402214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.7838192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.870942707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:10.947988599Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:11.456002294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:11.532150733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:11.628192318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:11.867521789Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:12.089128033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:12.171882006Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:12.686310511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:12.904151773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:13.027606482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:13.182708359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:13.454110668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:13.601709687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:14.376117329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:14.55425342Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:14.707764074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:15.408630704Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:15.768830653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:16.354647333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:16.881493449Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:16.957961124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:17.559889741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:18.07796162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:18.416131431Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:18.623474526Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:18.724735863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:18.976352481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.189951696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.459808411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.672886083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.747941257Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.861157196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:19.947842551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:20.740376582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:20.896938189Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:20.984423267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:21.252920603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:21.92744701Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.003451094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.082073166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.223311228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.372782751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.573517622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.650589881Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.729097615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.813504025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.892537783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:22.969990207Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.047448679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.132421465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.208403147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.287572203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.366832076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.446038349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.712708393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.797846557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:23.962860571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:24.376931483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:24.535249978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:24.643645015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:24.73279178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:24.81042827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.047783082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.185501766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.284337339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.370502398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.449077685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.527916336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.615885004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.691606426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.768482649Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.864576168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:25.94828372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.08521036Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.41272859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.508115507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.839762916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.921056385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:26.999761562Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:27.264458968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:27.446241986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:27.576967866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:27.874636841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:27.975936865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.169997656Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.259100708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.377484589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.481385898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.592799664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.680790604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:28.917660608Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.17512463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.256726104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.346710959Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.424570236Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.510052148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.59524388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.672000644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.754300271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.843122647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.9184872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:29.998134085Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.180835995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.259405617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.34598636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.42706933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.508590354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.593420736Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.669552916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:30.885804164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.038948024Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.130619271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.247803006Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.343340708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.420231202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.497196482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.574697417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.651340771Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.727823452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.804481975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.881706394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:31.974148564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.083564349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.236422733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.315805326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.425505372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.513738586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.600478083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.676979388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.752665833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.844045588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:32.922464039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.008533095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.092488969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.168511419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.244746671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.320546142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.396491727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.478586358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.554133665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.629757997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.70602109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.782364312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.868045235Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:33.950870468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.027225723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.337639962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.600079476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.799673911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.893119294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:34.973039815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.252097323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.373751521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.453556488Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.529518904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.622391127Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.69805178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.773582638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.857215947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:35.932521106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.008251807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.09541883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.171327934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.247289774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.324156939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.401154314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.476968632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.55302305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.630326093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.706383615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.782161325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.857948155Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:36.936644978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.014063927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.089726499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.168494139Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.250006393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.325680485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.411535009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.490108086Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.565916004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.641485359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.717826244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.793698419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.869886503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:37.949946993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.030037243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.156147119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.239061697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.336845957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.42318228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.509515818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.585677853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.66170123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.737400282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.813756496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.891073203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:38.968293077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.044397031Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.12623697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.212971154Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.288825504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.392197011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.527587721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.761909716Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.844596163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:39.922217546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.000504251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.093354553Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.171599497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.255540329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.33953793Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.415463609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.491333576Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.572697956Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.650316075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.728876895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.807594102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.883185664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:40.958338181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.034405686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.129186799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.206115628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.28125192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.365167632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.443643555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.519657043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.606189336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.684999504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.760582202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.835821407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:41.924929992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.00276373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.080429818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.170535185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.251465574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.469705805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.546574985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.621742797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.700384322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.776046445Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.859248195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:42.962004652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:43.037762361Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:43.60185054Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:43.902376826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:43.986566686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:44.063630716Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:44.174350582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:44.249984576Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:44.37905958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:44.650447151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:45.113844821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:45.19254241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:45.531473269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.029509314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.12253949Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.208741153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.286500841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.371292532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.448864986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.661659858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:46.76085396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:47.252645468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:47.431096719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:47.512714766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:47.821125321Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:48.160320565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:48.556615654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:48.800909753Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:48.905989089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.000776985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.146406909Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.238294956Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.330702626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.439141306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.518407703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.602876541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.692376234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.775833922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.867863891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:49.954083058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.043998117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.13352853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.218553792Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.29449915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.398484199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.477999303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.554682016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:50.631528858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.361492838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.472060891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.662434773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.804928716Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.898073228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:51.977851728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.211053028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.360201785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.466434481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.542159708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.626581921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:52.717210941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.167404098Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.261507119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.344711363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.457498263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.533788009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.612960644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.693055692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.771115864Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.856550219Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:53.941535896Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.019101756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.109522293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.186623251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.265138756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.354926836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.440431848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.518143599Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.604372365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.68062451Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.757209717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.840445129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.91621378Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:54.991844796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.075719673Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.152291279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.230594142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.306370665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.386280494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.461908214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.539627452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.630366394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.710302879Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.786781364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.949543975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.266432116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.19066513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:55.869183964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.025330002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.110685028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.349203905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.425291376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.501285022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.588407688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.664803196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.742791302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.819519166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.895757615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:56.971289974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.04660985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.123878842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.200016457Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.277820272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.353486201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.429153346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.509044679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.585241303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.661379847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.739690101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.825635215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.905118381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:57.981044058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.059287815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.139165195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.214664049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.290421052Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.370038972Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.447520574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.60353925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.719661012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.798900431Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.877517857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:58.975648102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.054183224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.130151652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.208030124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.288125811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.391254718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.473025149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.553611307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.634670463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.710693229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.808142824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.888681781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:11:59.966724447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.04223415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.126502503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.202252049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.27770799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.362245532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.440361031Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.517875401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.603974821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.689169555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.769520638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.852947187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:00.93034946Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.008085178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.092924483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.1683282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.267950529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.35641299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.436636358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.517448343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.603180205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.679721185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.757554696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.833384531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.910471375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:01.986933539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.062932944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.139528709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.215827222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.291756866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.3718138Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.447432655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.522894357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.599362184Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.675352341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.752241262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.829054247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.907261971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:02.983309376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.059399278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.135427932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.214478739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.297498243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.373906869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.455430736Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.539599951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.618752168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.696919988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.772337976Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.856792156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:03.932942763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.01084469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.095809821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.172233487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.248333597Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.325385433Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.402113424Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.477580757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.556015268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.631520041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.706929421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.801535808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:04.90963256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.011797516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.105057003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.183460537Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.259643432Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.345444447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.420822338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.496693613Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.574904281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.654385654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.732836293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.809158902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.885983982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:05.961554292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.037160763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.121217497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.19700909Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.2748522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.357825527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.433404605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.509267015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.594536854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.671620562Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.748387305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.825975275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.903778385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:06.980210915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.057620931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.133714737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.210693867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.286910874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.365670829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.441565655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.517520707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.597089633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.674456161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.750226858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.826144341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.903111982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:07.978465777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.054028503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.129720191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.205693035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.281121935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.356751413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.43479843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.513466128Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.588688401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.66435772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.739737435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.815265505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.89063482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:08.967949314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.043390406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.125016161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.201609014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.278720625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.364107425Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.441448992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.518459674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.603689575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.684037168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.759943131Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.842556163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.918998325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:09.996278355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.077459048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.152983789Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.228503026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.303969878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.379876288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.455387557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.531227503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.617734606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.693666617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.769902408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.85264725Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:10.929061796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.004615113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.089161069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.167283766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.242656313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.319350702Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.397343606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.473407234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.549083081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.626060899Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.705176602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.781346536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.857007215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:11.93299545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.008640961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.084308647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.160441013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.239352809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.314857613Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.399548851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.475065624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.552807835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.628867592Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.704891603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.784896151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.861132422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:12.936911694Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.015672256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.091842702Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.167493076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.244315915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.322856026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.407336412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.48305866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.560312417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.63649067Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.713188164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.791242092Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.872864038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:13.961921544Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.037620271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.121287558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.197573045Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.27353424Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.3587491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.436075082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.51227036Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.597192352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.673069802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.749889856Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.830016902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.906346293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:14.985110855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.06363951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.140592398Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.216605209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.292297696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.372987469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.449150586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.533399417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.619892951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.695910754Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.771984878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.856344239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:15.932057494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.007632027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.093500016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.170024386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.245461509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.321677491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.398254374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.47390798Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.552138486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.636965245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.715448586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.792565349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.870266152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:16.95279083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.030329262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.109743177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.223411364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.306926168Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.409460888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.485368705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.56099063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.636435209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.714936055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.791828494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.867605206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:17.943215323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.019218086Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.094857867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.170678483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.253125304Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.328978433Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.405292368Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.481050967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.557113346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.63261703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.708154506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.78659439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.868837305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:18.944224667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.019596636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.104459747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.180054824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.256701883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.347792729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.424970484Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.501524486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.587402619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.662773053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.73826784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.815998019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.897313688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:19.974641301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.049945333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.125999296Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.201810312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.277847667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.361970095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.443663465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.519584978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.60453801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.680340642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.755944902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.839682589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.915178048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:20.998777557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.077262818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.156244022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.2325265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.316151641Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.393417941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.494016344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.575282828Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.651751485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.745646818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.823378884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.908730962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:21.986381843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.063189224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.139840219Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.21544352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.291297512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.367424499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.44391738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.521510724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.599507914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.677742068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.754040738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.830809399Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.906174264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:22.981810397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.057413665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.133176775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.21212521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.288080804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.363903243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.439445358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.515165844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.590592438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.66643795Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.742497416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.818917528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.894584669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:23.97110667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.046440015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.125794503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.201669391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.280966919Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.364758718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.44060887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.516656816Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.600793228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.6766973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.752355417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.835942029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.911232013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:24.986701039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.062236914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.137724788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.213146678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.288667065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.372129835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.447600845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.523359987Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.607957717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.68391715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.759339711Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.842471309Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.920775159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:25.996212248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.08236728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.158608797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.235088493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.310680721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.387183553Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.466074291Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.541404275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.62411097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.699643261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.775815145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.851382476Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:26.928041247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.009113007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.084631026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.160159604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.237641394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.313596635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.39017598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.466040756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.544303549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.61976003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.695410755Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.770891365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.847362612Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.923122586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:27.999145764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.0784775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.153944669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.229414047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.305145668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.380802505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.456338667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.532115537Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.60867389Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.690546845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.766862059Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.848977802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:28.924881842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.000325523Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.083261725Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.160481367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.235862519Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.312019458Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.405231741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.480506651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.556150239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.631934789Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.707696779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.783181677Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.867326152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:29.944700228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.021778588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.106816707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.188500284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.264393091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.347634993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.425081742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.500770931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.585467862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.66086815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.739346626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.814957349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.890403494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:30.965832871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.042011762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.124315699Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.199953591Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.276704138Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.360307837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.435771262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.511372961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.598093632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.674719665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.751146112Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.830178931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.906702467Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:31.982199205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.059038457Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.134441177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.210600132Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.286427114Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.3719542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.447597436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.524014346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.599823984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.675591733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.751440348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.827194017Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.905911951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:32.981547731Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.058304838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.135053529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.210521305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.286034107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.36162211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.445301938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.521316602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.597375267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.674616317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.753274155Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.836436439Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.911957945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:33.987833408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.066091848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.144204525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.219738831Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.296418529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.373861629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.449533825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.531954595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.617453936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.693588507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.769189277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.853362616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:34.930423535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.006150515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.092946547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.170501041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.245877904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.322557506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.398844174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.474742164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.550857598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.629612365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.705215823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.781226392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.864101056Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:35.939673442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.015202948Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.100019399Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.176963676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.252771841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.34997477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.430121556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.505874617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.591602345Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.667574864Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.746878407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.822324231Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.899946469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:36.97723952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.054084531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.134279062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.211041128Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.292997187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.368941738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.444484908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.520601749Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.597266438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.673225614Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.749062035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.828825968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.904652341Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:37.980499995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.055969691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.131838209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.20861538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.284293367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.360760549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.437596728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.514312106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.589750762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.665629296Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.741325171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.817683936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.8965652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:38.975108251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.050798238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.126599107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.241099717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.336383579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.42149773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.500528564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.585268982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.662087017Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.737637482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.813645202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.889339829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:39.965688737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.048084386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.125522046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.201597446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.278123477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.362572627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.448266402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.52678974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.615420837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.690821252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.7663265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.849102762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.924453801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:40.999849639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.07978743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.157925579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.233364074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.309530772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.389011116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.465411769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.540945594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.623741952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.701414687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.777538408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.853755506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:41.929311187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.004811059Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.081031741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.156601374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.233856375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.311357299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.387699071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.463485507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.53976299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.616138939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.691802525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.770732077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.8478825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.923450885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:42.999312395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.076273375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.15198829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.229770658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.333106151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.408277699Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.487143922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.564972178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.640428018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.717793068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.793960117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.876669466Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:43.966246623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.041965858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.124005885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.199241881Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.290993884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.3725028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.453492509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.530172877Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.617026924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.693368152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.769984199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.85373097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:44.935278383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.024843987Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.108913195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.186801804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.267333106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.365507919Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.444818692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.522518338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.616395715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.692035684Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.767752839Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.851216214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:45.928128074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.003611721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.09139218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.169072338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.245300124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.321693768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.401109407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.477176582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.55340824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.62996787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.713202346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.790567748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.867308757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:46.943551455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.019354882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.09670822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.175481385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.252126456Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.32780137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.403485084Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.479336353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.555139908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.630717413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.707268851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.784364265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.860480081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:47.936619225Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.012512734Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.088207456Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.164605132Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.244233861Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.319919079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.395923661Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.471216362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.54677185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.622332618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.698382193Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.775352773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.859110487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:48.934078223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.009197065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.093895689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.169282759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.244435137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.32167964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.397757152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.473333632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.548663805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.625529039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.701019598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.776254121Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.862023672Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:49.937269268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.022194231Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.108611054Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.186727634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.261689353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.343893158Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.426450408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.5017593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.586444803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.661990339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.738490992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.814577751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.889811251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:50.96605686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.041186198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.130462677Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.205989556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.281106862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.363945075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.439831128Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.519810965Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.604750904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.691111727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.766805008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.842505586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.91840095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:51.994192313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.069844314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.145583868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.22385101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.3010574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.377474628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.457082524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.533808652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.616466991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.693226271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.768846847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.844228253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.919500632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:52.994657554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.07007496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.146789919Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.222631363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.298540519Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.376248324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.453551964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.528655893Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.605023456Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.681213576Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.756871849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.838539134Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:53.914146526Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.001664517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.08540159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.160693906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.241550459Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.318014855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.398379305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.474223149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.551384386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.62679888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.702204957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.781699091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.865751305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:54.941508683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.022859003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.107522522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.182600882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.257901518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.342493995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.419359708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.494474261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.570594844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.645842103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.721357654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.79685474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.877089205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:55.952805718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.029493061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.113967008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.189322461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.264806139Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.3468229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.425429437Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.500907611Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.590685217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.666305409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.742583242Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.819055254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.894605077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:56.971238563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.047087942Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.122555651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.198045825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.273498911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.349156543Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.42475379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.502354586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.578022362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.653529784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.730371625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.805995369Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.8815538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:57.957121255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.033657107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.110488772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.185976898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.261800548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.338214063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.419666048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.495974825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.572515478Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.647975347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.723375792Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.799478774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.874797201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:58.950367792Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.029464481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.113895547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.189256855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.264643059Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.34895358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.426210626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.501639647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.587063847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.66248842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.737967874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.814040008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.890716534Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:12:59.966925277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.043443977Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.133440721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.208867022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.284188041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.367226288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.44390883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.519435068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.604054041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.683076808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.758453668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.84102122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:00.91690708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.000685529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.088060188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.163649339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.241659739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.317542558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.393383073Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.468637435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.544894595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.626179473Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.70177624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.778597056Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.85429936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:01.929629436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.007452954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.084885906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.160521265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.236410228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.312067316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.390532923Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.466473502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.541974011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.618462279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.69441665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.770041962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.846716119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.922358871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:02.998221817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.079075969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.156902111Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.232433405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.308676516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.384503782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.461308406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.536821075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.612582388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.68815557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.765292039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.84826414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:03.924944346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.001713801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.085104628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.160450607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.240784304Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.316658418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.392320081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.469473574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.558246908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.635282479Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.710723307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.786280073Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.86723045Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:04.942519884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.02008503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.108360725Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.183698352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.260352989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.345448064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.421096831Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.496411162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.572629761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.648265984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.724162178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.800497547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.875872102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:05.951805737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.028551415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.11695268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.192270435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.267652254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.351949365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.42769583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.502943311Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.587251943Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.664304377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.739831063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.815317715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.890757807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:06.966129547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.041776073Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.124412746Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.200594992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.275835529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.351171588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.426602751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.502504898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.578238306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.655112626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.732099331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.807728546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.883465986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:07.958832605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.034578461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.110071641Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.185888378Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.264084541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.340432997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.416238662Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.492012422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.567862344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.644001837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.719653708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.797789166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.873908307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:08.949798677Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.025180208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.110164849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.185928369Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.261209706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.34874827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.42419905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.499710055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.581072021Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.656391471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.734682579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.811062075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.889414336Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:09.965550149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.041106434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.123638464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.199151709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.274943197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.358252583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.435487195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.512666639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.596732195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.671999516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.747393975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.8240929Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.899541279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:10.977438109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.053151677Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.135939614Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.212595595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.289607548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.373159368Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.448972969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.525405522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.610549525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.686097618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.761842769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.837391214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.912871626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:11.989097873Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.066666346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.142202822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.217987334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.293494787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.369148865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.44562481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.521105574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.597294636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.672804872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.74828394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.824063812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.89968317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:12.9756513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.05527241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.130680853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.206205265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.283675912Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.362910872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.453286916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.529160421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.614064996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.689784803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.765175229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.848248643Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:13.924824878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.000141415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.083283982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.163387625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.239479054Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.315659859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.39271562Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.470307005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.547738452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.630610007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.710608817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.787124827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.868752524Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:14.944444651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.020153578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.105043656Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.180667622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.257056206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.340567161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.416013332Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.493047173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.569219018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.644778567Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.720272226Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.799555091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.874875468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:15.950677644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.026092774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.11106551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.186677699Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.264738818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.348787413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.424699958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.502093196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.585843195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.661430776Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.737901025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.814617133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.891664254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:16.967798275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.043342847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.119794088Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.195422405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.272041264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.351127965Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.428150446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.504304914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.580962238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.659511748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.734865757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.811058594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.88643206Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:17.964823072Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.040554911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.11605529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.191545397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.267668281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.344068769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.425770675Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.505928527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.581424938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.657065735Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.732473217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.808256513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.884145441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:18.959828767Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.03858404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.134515328Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.210051835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.285443701Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.368354647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.444592381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.520999109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.607790589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.683551004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.758882389Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.841513395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.917103632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:19.993362069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.087335346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.163973021Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.239386806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.3162353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.39162339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.467123833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.543637122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.624873517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.703287409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.778956686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.863513799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:20.944501359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.026040574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.113065049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.198581536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.278813148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.363265588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.438647181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.515189047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.600903936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.676778272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.752595519Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.829057256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.905027881Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:21.980560676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.056026623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.131707004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.207415258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.282818579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.358582738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.437495996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.51525343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.590655024Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.666022185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.741604837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.817642663Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.897454142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:22.973557569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.049306751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.124913404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.201181089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.27797579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.355217985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.434443215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.510656148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.586228879Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.661958605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.738251539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.81403397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.889917042Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:23.966588573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.042306938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.123909162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.199388036Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.274815486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.360847915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.437090608Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.513650681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.598784953Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.67414293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.749884528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.831486751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.907207677Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:24.982525205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.059702119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.135279426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.211278372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.28665382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.368425486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.444181388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.519559621Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.606627712Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.682018041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.757908185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.840427381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.916168179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:25.992146132Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.068693085Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.147173057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.223098305Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.298512346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.373900659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.449267307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.525501328Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.610645616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.686355949Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.76217294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.837701255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.913011807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:26.988497081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.064009875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.139786705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.215685457Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.291171563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.366459522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.442084734Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.518274082Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.594061312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.670503559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.746124803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.821746847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.897489468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:27.97293791Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.04861941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.124420241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.200461938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.280184487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.355831619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.431714723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.507197756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.58268127Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.658313874Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.735776487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.81142954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.886881117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:28.962254165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.03791589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.120282539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.196094825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.273142073Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.356599169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.432453312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.508495298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.593678914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.66976266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.746234156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.826588393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.90189616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:29.977252856Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.053343738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.128913269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.204806644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.28026299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.366823905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.443134438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.518463838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.604800558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.680175718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.756866545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.84008895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.918939262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:30.99427375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.070211029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.148002255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.225184512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.300743002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.376300821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.453788778Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.529194531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.613873436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.689520152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.769759955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.84861862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:31.946069574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.063476199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.138814622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.21449225Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.289852722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.366386009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.442117046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.518467196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.612903452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.688565176Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.763999921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.840015602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.915577676Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:32.991659022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.067846801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.146473173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.222769626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.298757946Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.374522039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.450334485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.525689772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.601295047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.682384846Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.757917768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.840228992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.919744882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:33.995129418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.072968483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.149042181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.226457017Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.302001778Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.379008897Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.456778362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.532215698Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.616872843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.69224909Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.76821917Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.85055625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:34.926027507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.003777612Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.08871172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.164343811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.2397983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.316760841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.392312419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.480308938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.55605383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.63145667Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.708140808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.78368173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.870358902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:35.945811343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.023690953Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.110665569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.186457662Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.262351325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.346176202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.425226836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.502161601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.586344531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.661779531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.737479175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.813311172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.889332165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:36.970350442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.04576957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.121303996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.197140313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.272830965Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.348455375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.42434395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.512504535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.58802184Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.666262159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.741773032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.81736173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.89291318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:37.968516118Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.048061383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.12369165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.199407773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.275095417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.350570161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.426001737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.506475783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.585159148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.660626532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.73763285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.813391375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.888692933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:38.964252894Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.039558324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.124773972Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.200078186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.275832198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.36021097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.438568474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.515851756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.60122187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.677239342Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.752685638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.835515908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.910834362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:39.987357985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.063920552Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.141039063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.21812311Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.29401834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.372826091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.44909515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.524750568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.611341787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.686821267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.763348154Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.846286522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:40.92230761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.002713463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.087480208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.16573515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.24390766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.32154093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.398854164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.477790972Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.553813627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.630205568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.705744729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.78269575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.858166078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:41.933689463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.009488403Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.087966069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.164511196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.240113141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.316817534Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.394003214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.470444723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.546934617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.622592372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.698948312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.775354525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:42.927515358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.019995746Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.098439587Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.17562181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.251634546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.330412311Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.546096362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.630424029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.715179733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.792705994Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:43.873508811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.084811041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.166000328Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.431932211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.56462887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.641100139Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.749465099Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.858616727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:44.938176327Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.051972403Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.129463558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.210651117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.286035203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.37409217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.510694642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.634419175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.721951782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.799112565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:45.983942362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:46.119783192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:46.254942411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:46.58673908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:46.711839152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:46.946196421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.022572905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.117107113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.192803747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.276932083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.647827725Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.777815097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:47.94761195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.136255719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.047144083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.233191432Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.316708111Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.393820125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.483892575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.56025869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:48.7826852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.290355444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.370258377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.447934078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.636200498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.773445506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.867703198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:49.949136936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.030398671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.137413756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.213866144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.291952187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.374409267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.450444466Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.530798157Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.620969871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.719490342Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.812872373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.889004982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:50.967822875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.045208588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.172955224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.250955762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.422435357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.577636485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.66967501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.745706785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.835341788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:51.945407442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:52.286797265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:52.432005647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:52.968595809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.103853205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.260496785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.457425372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.542322901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.648217521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.725568322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.806941771Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.883240141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:53.96177579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.062741382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.185311273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.290623229Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.377613172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.507396251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.595966887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.692580899Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.768780803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.852820145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:54.928730285Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.019394038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.133424579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.210148363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.286066279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.368693729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.459510348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.56658396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.671663241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.754045887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:55.840483246Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.037208661Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.120842653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.19686809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.27747292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.361295586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.43722003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.514526862Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.602379888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.683285201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.781081565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.861374358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:56.937190993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.013254928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.092294935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.168073841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.243875916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.319752392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.396610353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.473350137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.548992369Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.624733323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.700385316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.77658554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.852425471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:57.928374588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.007342594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.083123517Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.158595891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.234355469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.317317418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.397049884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.475217527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.557676782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.634225043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.709862955Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.78571991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.868073756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:58.943698516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.028199687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.120459717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.196304256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.272442079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.357734621Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.435905177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.512713537Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.598305859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.675526833Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.751989845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.836095362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.911806172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:13:59.989065994Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.067563018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.143377636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.218773273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.294610228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.372904465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.451536722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.531543463Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.632343708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.707955507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.78393224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.867042224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:00.954626989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.030840973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.118323913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.194824013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.270306755Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.355689794Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.431755904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.507805501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.593358783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.66897023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.747702137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.824366943Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.900566527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:01.976787551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.052909693Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.129191678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.205324829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.282251334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.360241151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.436185371Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.511818323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.587386185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.663421127Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.740010188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.820707594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.896898889Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:02.973396653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.048994788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.124872927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.210263454Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.290534774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.368303179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.445206196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.521483445Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.597197965Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.673034856Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.751815179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.83603721Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.915261859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:03.990810234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.067737475Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.143719839Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.219696604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.295727129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.372703011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.450337814Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.525977742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.61376923Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.689977485Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.766125388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.848694435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:04.924257818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.002783001Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.08718977Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.164038642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.240277906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.316993945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.392906772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.4714541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.568519668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.64391796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.720017766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.796355687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.87399145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:05.949882709Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.026129941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.114289818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.190419704Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.266404436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.350629314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.427256999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.503465958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.588996167Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.666882717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.743392865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.820385931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.896563146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:06.972607751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.049071177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.126768125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.204309583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.280394412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.356488458Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.432961292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.508952136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.586884991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.664345136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.742799822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.819794616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.896736257Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:07.972807071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.049406851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.125795621Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.202135109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.280088317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.355944951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.433920878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.510184654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.586239147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.661997444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.738174786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.820190802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.89704761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:08.973449851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.049480152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.125056814Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.200625924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.275957687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.36001037Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.435441494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.511943193Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.597178581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.673024559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.749003339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.830108365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.908407497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:09.984677609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.061918134Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.137734671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.21376574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.289751815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.370586726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.448659551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.524542969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.610921636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.687471592Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.763841545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.847270764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.923261191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:10.999487302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.081131216Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.158307836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.234654461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.310807163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.005849326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.165395405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.393513986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.46968976Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.082332765Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.62231845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.088840458Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.929711824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.160447542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.241306152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.386906072Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.698308173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.545592314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.929500187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.853302606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.624872003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.853496575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.463760704Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.774498764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.317308803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.005560215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:11.539925278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.700805086Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:12.777447427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.315044337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.236720853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.390464773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.466773828Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.543319335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.619372388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.695679684Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.772252999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.85661247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:13.934588653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.013019978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.10191356Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.181843754Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.257246461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.341198182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.416977695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.493833286Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.570821743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.646512102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.723481583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.799937649Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.876457459Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:14.954399018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.030349668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.116844689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.192872749Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.270545631Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.353973153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.430052573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.507198057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.594170012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.671751661Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.748150702Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.826349959Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.904156284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:15.980272633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.056876156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.132887416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.208683984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.284776044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.369171804Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.444495502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.520372903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.609146995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.686002938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.762174231Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.838300148Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.920127232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:16.995974201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.073209797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.150379377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.226669552Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.302578026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.378730759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.457169348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.533488323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.609550335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.685658876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.761924026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.83826665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.914419863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:17.992694706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.068707501Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.144958091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.221085032Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.297188868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.373334625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.449997638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.528767751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.604495774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.681095905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.756906778Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.840611903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.916954143Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:18.992947002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.071139475Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.146708264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.22394818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.29991179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.390189934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.465506752Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.541624156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.624407221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.70085487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.777756605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.861908425Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:19.937580671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.013933183Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.099299611Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.178541218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.254713696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.33718834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.413189679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.488997639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.565963471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.641734502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.720736779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.796781222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.873764878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:20.949754697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.025781924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.112100781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.188470509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.269885842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.35374553Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.429404847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.505619885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.590426145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.666441372Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.742270996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.822766797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.898630214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:21.975301706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.051333349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.133099503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.215623652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.293127411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.369200719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.444967462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.521214212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.601818238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.677858105Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.754012886Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.829918159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.908477325Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:22.985643031Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.061873557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.138297653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.214443921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.290464908Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.367667607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.445039332Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.520956318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.597629505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.674921038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.750539299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.833884323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.910487365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:23.995238713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.084194022Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.160477828Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.237048294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.313160898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.389895815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.466203461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.543796661Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.624249933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.701306326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.777102349Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.861357722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:24.937071056Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.013725875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.101048234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.177249959Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.253225697Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.334912426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.4789324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.619254115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.696116777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.774439043Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.857528671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:25.933481464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.009660309Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.095763291Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.17140888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.25553337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.341411069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.418599655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.494592385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.572238226Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.647909895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.723817312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.79967244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.875756819Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:26.951446153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.027047774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.106163075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.181879193Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.25929287Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.335412642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.415597909Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.491858675Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.568787482Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.644559472Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.720984688Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.797042827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.873739055Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:27.951152924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.027804351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.103708535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.179932468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.256538935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.335302167Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.411956441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.488572892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.564343986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.641396059Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.717851419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.794574815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.872889848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:28.951873883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.029288361Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.116038871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.1920204Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.268239021Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.351663757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.427182496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.505300663Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.589857511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.666614411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.742554212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.819322153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.895518853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:29.972360362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.049372562Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.125338443Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.201634761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.277584258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.361408071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.43751565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.519379309Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.605631892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.683255076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.759103228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.842417818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.919205887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:30.99545062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.072202592Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.150636507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.226409809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.302403114Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.379323793Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.455673007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.531469094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.617812046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.697791678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.773749175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.851912142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:31.927933928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.004018627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.079578422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.155745906Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.234282158Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.310358633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.38603779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.461876885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.538205427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.618386214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.697963185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.78193228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.859872716Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:32.936817938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.013540502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.090141783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.166042063Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.242820211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.320241088Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.396870882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.472850107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.548896053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.624466664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.703078246Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.780224431Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.867117854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:33.942762195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.018680715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.104715886Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.18072628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.256861891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.340209505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.418333496Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.493953228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.570342474Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.645685722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.721113995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.79735748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.873315585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:34.952718505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.028627008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.11447933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.190048757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.266117327Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.349738865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.42562084Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.50442292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.589033208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.664686668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.742267707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.818763387Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.89474258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:35.971326837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.046933192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.125557637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.20157603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.277937404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.362329353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.441703281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.517604104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.605079583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.681188122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.757104498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.834322171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.910348469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:36.986322221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.063524151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.143284259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.219316477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.295290133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.371778901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.448126514Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.525408861Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.601158738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.678304891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.755435683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.831358235Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.907199825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:37.983154218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.059796011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.135628898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.220336882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.29829671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.375390766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.45180014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.528194698Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.603788478Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.679996345Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.757083617Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.840523744Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.916294038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:38.992492561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.069047153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.145234093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.222083857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.299880802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.379341995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.455520806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.531985317Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.622409796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.6983223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.77419925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.862170064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:39.937978374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.013772124Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.099073557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.175220719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.2515171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.333002064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.410380891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.487346049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.563863265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.640683685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.716575228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.792692246Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.872552131Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:40.950232915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.025728069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.111299329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.187562045Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.264501154Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.348900046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.424662628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.505067481Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.590072013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.666154151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.742655174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.819005859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.894801497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:41.970897266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.047745078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.123954674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.200685748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.285803434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.362452203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.43821408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.516930974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.593168121Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.671185133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.751612611Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.833321514Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.908989405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:42.984891988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.062614244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.138485147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.215536737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.293474292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.37115626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.447251933Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.522732942Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.61222528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.687638416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.762886046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.84702807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.922307413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:43.997455681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.074296901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.150123866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.225429161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.301040796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.382138682Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.457532714Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.533407584Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.619222239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.696547242Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.773307756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.858528035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:44.934401306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.010885944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.096368659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.172167144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.247808731Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.32490205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.401099741Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.476423531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.560491634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.643583564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.719375393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.796800141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.873439598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:45.950300817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.025876579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.111349822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.18767593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.262765221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.349154636Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.425643915Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.502375085Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.588752404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.664820077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.741562223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.817231106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.896120034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:46.971850486Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:47.047627914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:14:47.124172554Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.199972414Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.275852629Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.352110352Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.432484004Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.508323577Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.584684822Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.660915057Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.737824501Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.813742764Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.890414605Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:47.966786121Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.044074931Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.121789442Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.197889819Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.274134134Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.350220655Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.426288071Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.503993879Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.580317267Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.656370891Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.732154304Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.808807424Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.884639029Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:48.960689518Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.036188446Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.121428757Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.197428845Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.273644647Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.357043621Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.433404705Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.509937472Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.597279348Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.673102089Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.750440531Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.833790512Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.909938025Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:49.986152836Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.06196668Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.141851941Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.217730139Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.293952181Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.37266549Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.448585513Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.524635201Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.610338814Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.689001146Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.765319382Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.849353308Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:50.925093551Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.001936978Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.087635183Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.163947979Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.24126018Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.317615024Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.393625Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.469491325Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.546037596Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.625816007Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.702691819Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.780711838Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.859366298Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:51.934941611Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.011952176Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.088646769Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.166455201Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.254368989Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.332792405Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.408432231Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.484511328Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.560429974Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.637933473Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.714354142Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.790738075Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.866883732Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:52.942829546Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.018894339Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.095101276Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.172976653Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.249423211Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.325596676Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.40399462Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.479899954Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.556414288Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.632220356Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.707521234Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.782774911Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.869099044Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:53.947146711Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.022612551Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.108162081Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.184377659Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.260239568Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.344547258Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.420665906Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.498098813Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.576689496Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.652111207Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.72843757Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.804508282Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.880550802Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:54.955975873Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.033583342Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.119029735Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.194524886Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.270801969Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.355287485Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.431408629Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.508312377Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.594553437Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.67061074Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.748232001Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.826028049Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.901918214Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:55.97782406Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.054872737Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.131362559Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.210466144Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.286744379Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.368632706Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.454247582Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.530116339Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.615983537Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.696295651Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.772410076Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.852738638Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:56.928812966Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.006466867Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.083102163Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.166479087Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.242465573Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.319317096Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.394851576Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.470914415Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.546288093Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.621839438Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.703466834Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.779055939Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.854633268Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:57.931224722Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.007283274Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.08444504Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.160438279Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.238877311Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.315453181Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.390913037Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.467528012Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.544032969Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.620208162Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.696114679Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.772990234Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.857586279Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:58.933523324Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.009432114Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.095416465Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.171483881Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.248225513Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.327479629Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.402632503Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.478535788Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.555948918Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.632993627Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.708829295Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.785516591Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.870022299Z", "value": 1004},
{"timestamp": "2024-03-24T08:14:59.945606155Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.021789732Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.108949492Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.191580326Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.26753334Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.350820406Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.429427664Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.507165023Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.591984814Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.67202614Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.748184853Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.825622271Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.901690934Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:00.99345687Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.069528221Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.148169367Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.225613985Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.302686278Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.388776487Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.46464006Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.543937919Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.624215792Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.707313Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.782876281Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.861652757Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:01.938397365Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.016867662Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.095447847Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.171860515Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.247910106Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.324006385Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.40019713Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.475788378Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.551471436Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.634077501Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.710332983Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.787423868Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.86402937Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:02.940925373Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.017044501Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.093077547Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.17147229Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.24672027Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.323482126Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.406473764Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.482461594Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.558380687Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.634047008Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.710261849Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.788952244Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.873549409Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:03.950337698Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.025742639Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.112697756Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.189188825Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.272809111Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.35945136Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.43473966Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.530511922Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.617400094Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.694498211Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.771968781Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.855939888Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:04.931419583Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.010695394Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.098835551Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.177273878Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.254481596Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.337074125Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.4186532Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.508644166Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.605070357Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.688084203Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.765766072Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.850071616Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:05.925792722Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.01068317Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.097150792Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.17259183Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.248650636Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.326067477Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.402669107Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.480591171Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.558501107Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.634850062Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.7120253Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.790180647Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.867850292Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:06.960464814Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.036195904Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.115546628Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.191464504Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.441022273Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.521171216Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.598735355Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.677840507Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.754064436Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.832667085Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.910803072Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:07.986408433Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.063538326Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.139729454Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.221545235Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.297217124Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.376688329Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.453019715Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.530609135Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.6063304Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.683731593Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.759233112Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.841945738Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.919805529Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:08.997881323Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.0756142Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.152795357Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.228668849Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.305529906Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.411657222Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.490271103Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.568902841Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.650308217Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.726350223Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.803630358Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.879256102Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:09.955779874Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.032372416Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.1181559Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.193734859Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.269960227Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.35365117Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.42996214Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.505489323Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.590140567Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.677483432Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.784360006Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:10.925178743Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.003803856Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.089046885Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.168208357Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.244060056Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.32054498Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.396193796Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.471667826Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.547167073Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.625371988Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.703896908Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.779907905Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.856520095Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:11.931949804Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.009378485Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.085393418Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.161203837Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.238936938Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.314676475Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.390374348Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.466342657Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.541935824Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.618209545Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.693852217Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.771921195Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.847810654Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:12.923291276Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.001963654Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.077972827Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.153815438Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.229431677Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.310237844Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.38802813Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.463610001Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.539258433Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.615297623Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.691451566Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.769212827Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.852852857Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:13.929144562Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.004858499Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.089328268Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.164846394Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.24033508Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.317485677Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.394140555Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.469689017Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.546140148Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.624576939Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.704387828Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.780051044Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.868233377Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:14.957831184Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.033743684Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.118495089Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.194050592Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.272849947Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.356381047Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.433721918Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.513167298Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.59857084Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.675464761Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.752432956Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.834415586Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.915259866Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:15.99089153Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.075428596Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.150808512Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.226432271Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.302711848Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.389963095Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.467431808Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.543258258Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.626936976Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.702679361Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.778134798Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.855460149Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:16.931420041Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.011434069Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.08861913Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.1685289Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.244952639Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.320812817Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.396478497Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.47381204Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.553745555Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.629543652Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.706771114Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.782486298Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.857974184Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:17.933833915Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.00948129Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.085161434Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.161388082Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.241049113Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.317312785Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.392944704Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.469394299Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.545272493Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.620763451Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.696456939Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.774489371Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.858507102Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:18.934276975Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.011376115Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.096124319Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.171758223Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.251321812Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.336194082Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.412124662Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.487822246Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.563620791Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.641848074Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.718315685Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.793918708Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.872068166Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:19.948548577Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.024937114Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.110454929Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.186888748Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.262331256Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.344777637Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.421369889Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.497091026Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.57555908Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.651398874Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.73261455Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.808728012Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.885686861Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:20.965527414Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.041105284Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.131473054Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.208182044Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.284045902Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.367968079Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.444250599Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.523155587Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.608758171Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.689494928Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.76710585Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.842817899Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.91990331Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:21.995665119Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.072494206Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.148540755Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.224414597Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.300090325Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.37648731Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.452585123Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.528773946Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.605837373Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.682347384Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.757904198Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.833687671Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.909516328Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:22.985102679Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.060741606Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.137706311Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.213478424Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.290709116Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.366276458Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.443409358Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.519245536Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.597097933Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.674923354Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.751380116Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.838058491Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.91430373Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:23.991436918Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.067398537Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.143391453Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.221924179Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.298021608Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.377240936Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.459373392Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.536273297Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.619999375Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.701019591Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.777140157Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.861119102Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:24.937710778Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.015574472Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.100499606Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.176400616Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.254562778Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.337840177Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.414009639Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.489697623Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.565973102Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.643141522Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.720822717Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.799256914Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.874954818Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:25.950383982Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.025988572Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.123839355Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.257012864Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.347869088Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.48188408Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.558325098Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.654057324Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.729957343Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.834866143Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.911736959Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:26.987520047Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.065465342Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.141734901Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.219225021Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.298413308Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.376216328Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.452445535Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.530421742Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.60912487Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.686802929Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.76273834Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.838710999Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.919823024Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:27.997076053Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.075263495Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.232528534Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.314540956Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.45077953Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.529783047Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.783858791Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:28.872163267Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:29.174792574Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:29.289282274Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:29.370888834Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:29.707670385Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:29.850922464Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.099475732Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.175549896Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.307812544Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.417775365Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.527961966Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.643180187Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.722356346Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:30.873556693Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.087890355Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.206056425Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.404438572Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.482433979Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.564965287Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.641648132Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.719955639Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:31.949641959Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.028516962Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.108959858Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.185546349Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.262057511Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.337688149Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.4143076Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.490484998Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.570879637Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.676761826Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.756660619Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.840046627Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.91587058Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:32.991701572Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.067532053Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.144114704Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.223206189Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.298665593Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.374591627Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.450682271Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.526195019Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.603859253Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.68206055Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.85684266Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:33.93550854Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.011664145Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.101861351Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.178151037Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.283408898Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.370383467Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.450390741Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.539024949Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.637462716Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.718407538Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.800644891Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.877149461Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:34.953869937Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.035309167Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.126773526Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.204150651Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.279842026Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.363552134Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.43906421Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.544937215Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.767168008Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.856913143Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:35.932740423Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.014345095Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.100906443Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.176456215Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.252190598Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.345171938Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.422415749Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.498899135Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.57887652Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.660772139Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.736653052Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.812238633Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.888363101Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:36.967117142Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.045501065Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.121356858Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.197069512Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.272690742Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.348621671Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.428518863Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.504955432Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.580729463Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.656344772Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.733031296Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.810167554Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.886235446Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:37.965528406Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.041484487Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.117117429Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.192716066Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.26870498Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.344924521Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.420872923Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.500639617Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.576399984Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.652025982Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.727433832Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.804047939Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.879549358Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:38.955109851Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.033483822Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.119967536Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.195665342Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.271155945Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.354441664Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.433428315Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.51192536Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.60485585Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.684812211Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.763129349Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.847029059Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.922728978Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:39.998901926Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.082306014Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.163734555Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.239942896Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.3160705Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.391585679Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.467956327Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.543842839Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.623205144Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.700312633Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.776152873Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.86018801Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:40.936303485Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.01404676Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.099480955Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.180120173Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.263317634Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.35582847Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.431536004Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.513554313Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.599648709Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.677716148Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.79543277Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.871898459Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:41.9481476Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.024281412Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.100588442Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.256104207Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.334353088Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.423242018Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.500743593Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.576369302Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.653068209Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:42.98467394Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.077045766Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.208447056Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.295983424Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.44243788Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.649377261Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.732979719Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.826509385Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:43.942022009Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.129299264Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.236750273Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.325050908Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.408420019Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.485221935Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.633360158Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:44.925966281Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:45.261624066Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:45.36647456Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:45.447443989Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:45.523914574Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:45.882729796Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.009585039Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.09493008Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.185191094Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.639940142Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.733265581Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:46.936382861Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:47.020478926Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:47.097415916Z", "value": 1004},
{"timestamp": "2024-03-24T08:15:47.183803948Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.264599807Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.462533816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.566806701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.653141324Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.728720664Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.850162776Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:47.943838524Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.027965437Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.114817955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.192216584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.272108655Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.359953026Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.438708314Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.538101932Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.628260991Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.742512029Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:48.823069485Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.159193802Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.363815806Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.449429811Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.704506298Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.781510297Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:49.916403634Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.005346132Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.094894879Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.171394263Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.272380287Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.477645819Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.553933584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:50.922389161Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.090340101Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.236676506Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.322785686Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.399595538Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.550742953Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.648258753Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.780712279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:51.902159127Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.118506315Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.220551201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.311958213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.478351308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.61308669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.785683486Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:52.892751544Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.06196807Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.5083258Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.605678462Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.684649815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.782380498Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.891988431Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:53.996805739Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.084148343Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.167622574Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.249149803Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.338853879Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.419959438Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.553518035Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.775158479Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.885885403Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:54.989601704Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.0678638Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.17450494Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.289475699Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.377308677Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.453906814Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.530275348Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.615770055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.710757116Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:55.879589604Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:56.063962657Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:56.263856242Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:56.984861795Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.06807807Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.150244411Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.271932349Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.565942359Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.910045182Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:57.997885521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:58.510212375Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:58.706369141Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:58.786616223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.03779051Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.264322027Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.372377618Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.472860306Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.560367392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.648961661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.844000107Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:15:59.936378363Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:00.257754602Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:00.368731385Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:00.708836169Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:11.975673735Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.109373227Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.255483961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.398327226Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.47528303Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.556695951Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.875159666Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:12.952321841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:13.919843101Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.02129508Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.112920717Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.229795211Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.321422991Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.397630017Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.473582512Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.558781788Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.636556228Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.722291928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.798767885Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.8914184Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:14.976413578Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.052776126Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.139906437Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.250058183Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.480608726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.613383117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.74421521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:15.979526778Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.069460968Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.162113562Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.239167159Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.316742236Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.398362583Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.516515686Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.741045635Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.851200037Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:16.980859025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.092309476Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.179262313Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.325953182Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.414104531Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.506470561Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.724411044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.801413472Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.877296173Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:17.953181306Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.030829024Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.130955288Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.208769279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.285408599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.361122177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.437766073Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.513897353Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.589405777Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.669445815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.745252195Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.829219999Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.905845046Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:18.981397502Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.058013493Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.244902191Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.322295185Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.430472311Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.600456394Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.684333604Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.760558166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.844225421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:19.920846436Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.004241144Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.090240271Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.166016698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.288813224Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.377434051Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.45291089Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.528782071Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.618113147Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.693767941Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.769282701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.853675374Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:20.929499226Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.012279973Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.100994145Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.177761818Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.253352451Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.336163118Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.412603843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.48797764Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.564109337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.639750658Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.716646525Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.792517513Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.875114578Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:21.950943102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.028138429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.107596666Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.186657682Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.264410584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.339987425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.41784532Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.49980676Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.5955361Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.73813264Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:22.846306694Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.348289935Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.442647416Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.520149499Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.599204883Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.67515744Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:23.753377965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.096731263Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.177400717Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.253893794Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.341000776Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.434086047Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.512126377Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.597881404Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.67603844Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.763799927Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.847766386Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:24.930122711Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.005682175Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.09481072Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.170491914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.249508705Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.338281789Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.526055138Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.612138362Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.733675157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.886664991Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:25.981069448Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.057528349Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.153701662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.23305785Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.311815341Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.397204507Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.473413932Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.549900097Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.627908682Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.706646909Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.782460585Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.858475479Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:26.935761462Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.011537505Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.088071798Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.17179323Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.250715171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.326837683Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.402229816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.479387062Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.554922461Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.630682504Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.706214319Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.782623267Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.858330829Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:27.933811283Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.009698848Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.085701805Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.169640968Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.256626763Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.342783524Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.443718918Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.526762228Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.602257531Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.677834307Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.753415787Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.837587176Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.914073084Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:28.989615812Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.066058712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.143764188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.219646793Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.295190448Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.3780751Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.453566946Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.528918215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.616101613Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.692558401Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.768335884Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.85111903Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:29.927674315Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.003872764Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.087911351Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.164089031Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.240354424Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.316921069Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.394617266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.472680572Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.552192185Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.629595162Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.706328818Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.785218023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.867427465Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:30.944173217Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.023753151Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.109353712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.185565632Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.261111911Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.345309637Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.422721829Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.498512592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.579126268Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.655952117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.732968177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.813001525Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.90270371Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:31.984192758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.059990017Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.141318039Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.217215587Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.293734775Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.370252716Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.447535818Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.524888522Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.600414033Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.676533728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.752437708Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.828846815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.904997167Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:32.991783343Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.073944945Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.151642261Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.263733327Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.504121056Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.580683413Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.656825572Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.739652399Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.822214037Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.899021582Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:33.980545382Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.056498739Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.132079707Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.207566721Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.283340747Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.365769456Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.441605787Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.520133258Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.605142355Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.681025278Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.75690993Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.839393872Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.914905014Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:34.991253192Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.070473665Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.147570109Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.224562584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.300569157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.377415294Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.453256777Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.528917841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.616080695Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.69209002Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.769878633Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.854383946Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:35.932666935Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.008037883Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.093591115Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.175682955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.257495367Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.341155357Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.418143351Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.503740839Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.587801602Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.663590188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.742211197Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.818361676Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.895792557Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:36.972663366Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.048932022Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.132506379Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.222720793Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.300475198Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.376388298Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.45230399Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.531035752Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.606839442Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.682837599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.758864428Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.834534581Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.910217886Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:37.988242342Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.06639448Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.142113433Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.226663835Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.302254178Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.381651005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.461014872Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.537620077Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.613320982Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.689091232Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.765039372Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.853290848Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:38.93217906Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.007929597Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.093102919Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.168789936Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.244794781Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.321087981Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.397000921Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.478392015Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.554499838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.630538763Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.707443044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.783927831Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.866489822Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:39.942383305Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.021991111Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.107648055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.183689252Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.259759826Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.343155076Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.41913752Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.494850777Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.574792635Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.650927562Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.726887798Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.803241959Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.879250356Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:40.955091295Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.030753223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.117760842Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.193466834Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.269975046Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.352773487Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.428792444Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.505687957Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.591800203Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.671342888Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.747364053Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.823053597Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.89892324Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:41.974782995Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.050566556Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.127173713Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.205790177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.281631724Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.357818139Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.434901334Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.511609708Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.587789467Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.663907753Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.740046712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.816473642Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.892176466Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:42.968079069Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.043781382Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.119785266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.195677053Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.276561868Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.353988748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.429708565Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.505277723Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.580462333Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.656201093Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.739165329Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.817080343Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.892405339Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:43.967651229Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.043513799Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.122147543Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.197413594Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.275514435Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.358510382Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.433843634Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.510259044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.596232568Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.672468104Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.748212784Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.831566785Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.910565334Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:44.985801464Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.061874117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.137536365Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.21697652Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.292665744Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.378280479Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.453615619Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.5294259Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.614696087Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.690262269Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.765652257Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.849607962Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:45.934568832Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.010114278Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.093866492Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.17054741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.246399004Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.324583718Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.400351663Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.478444247Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.554372643Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.632270633Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.70821986Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.784133631Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.860893877Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:46.93721911Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.017507085Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.093233973Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.169870314Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.245654035Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.321832193Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.397902606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.474062589Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.551412603Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.628190098Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.704035004Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.779982791Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.85704637Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:47.933997211Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.009887301Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.088283986Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.164358527Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.240162472Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.316851614Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.392873482Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.468978999Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.545909552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.623312335Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.704451233Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.780895187Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.865569877Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:48.941344542Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.017277545Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.10286364Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.184546897Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.261267591Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.344229746Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.426540628Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.502717442Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.587977036Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.663884215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.74307227Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.819890885Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.895780367Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:49.972333347Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.047929193Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.124247097Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.200727116Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.278356974Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.362908174Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.438491156Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.514732963Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.599727786Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.675874744Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.751989957Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.835336885Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.911171614Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:50.987211275Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.063537947Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.1404797Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.216996902Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.293549306Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.377162701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.453009431Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.528567452Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.614716018Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.691341575Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.768121245Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.845885953Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:51.92613511Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.003958827Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.082532346Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.15816592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.234141324Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.31036585Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.387300435Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.469538323Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.545428733Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.62191656Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.698587813Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.774649425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.850768798Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:52.927152111Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.006277669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.088788554Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.187213255Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.262842285Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.33880988Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.41426246Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.490481995Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.570253898Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.645712942Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.721640889Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.797550755Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.876611Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:53.952495362Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.028664688Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.118760348Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.194651046Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.270612401Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.354495975Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.430262064Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.506456638Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.590745082Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.669337097Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.744921007Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.820797465Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.897006535Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:54.973119316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.049145472Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.1260694Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.202763053Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.278815385Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.36389728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.440384882Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.516547359Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.601347171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.677692595Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.756102111Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.839960181Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.917854139Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:55.993989064Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.072869466Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.14934894Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.22521663Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.304957908Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.459378923Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.382948698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.62018233Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.772413076Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.696286759Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.848980295Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.535790524Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:56.924687758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.000614872Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.077669266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.153497979Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.23021816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.310617815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.38644432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.462396042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.538378005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.614401313Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.69022817Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.766227829Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.842455683Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.918360557Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:57.994606684Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.072004282Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.14853486Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.229766431Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.313615157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.395696915Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.471862816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.548715639Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.625314186Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.703738966Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.77989834Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.864214816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:58.941909858Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.018296147Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.102597775Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.178749372Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.254606469Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.339431624Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.417018921Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.497267246Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.575380437Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.651188094Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.727089288Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.804650312Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.881560319Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:16:59.958068593Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.035721843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.120038095Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.195991961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.271934852Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.363660741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.439566222Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.516526758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.604143824Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.680633857Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.756427177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.840877191Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.916420108Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:00.992903614Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.070174714Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.146053987Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.22191726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.297698548Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.376500741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.452078378Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.528950753Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.614770994Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.693221406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.769060423Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.845379606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.922792276Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:01.999745964Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.075814743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.152046245Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.229793352Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.306420283Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.381999072Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.45749354Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.533064841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.609638044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.686271791Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.764807773Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.840889576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.916874291Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:02.992818077Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.069039051Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.145001877Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.220884734Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.296836968Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.375476023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.451841831Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.535493625Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.619804597Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.696162405Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.771927532Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.856605965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:03.933624038Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.009454958Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.094338514Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.170891076Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.251683984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.33429042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.411054217Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.486953427Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.564162638Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.644891513Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.720569215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.796180484Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.872280272Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:04.953205246Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.029308586Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.115975878Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.191662732Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.267301586Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.351666062Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.428802856Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.508002238Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.592803521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.668499815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.744624499Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.820976515Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.900877154Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:05.977674328Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.054229162Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.130018673Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.20719934Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.28344233Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.369516045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.445626201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.521762053Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.608769478Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.684831409Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.76088838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.83680855Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.913596187Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:06.989590661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.065359436Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.144528738Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.220604877Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.297800168Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.373879955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.449864318Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.525786023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.601935123Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.680876422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.756972017Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.833023068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.909082824Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:07.984634412Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.061576067Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.13832188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.21598396Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.292890511Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.368866617Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.44477565Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.521433269Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.597747972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.673636749Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.751457584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.834275351Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.91051786Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:08.98647371Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.062587546Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.138511843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.214613295Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.293485152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.3704966Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.447350062Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.524148451Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.609856081Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.685878748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.761688323Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.845408695Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.921304575Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:09.997236713Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.076525728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.153186963Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.229627171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.305925297Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.38521332Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.461366484Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.537406175Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.621183795Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.697074171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.773455595Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.857441889Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:10.934875903Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.01105582Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.096101393Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.171842391Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.247375707Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.325093948Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.40399483Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.481147816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.561701456Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.638118431Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.714636913Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.790513785Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.866717286Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:11.945128241Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.021417887Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.097201574Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.173734263Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.24994074Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.325520232Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.401271406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.486842203Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.562407743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.637941602Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.714508052Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.790577695Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.867114512Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:12.94442926Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.025426586Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.105212183Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.181106976Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.2573163Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.365347978Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.441041296Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.517473664Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.596245647Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.67247142Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.748229123Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.83109489Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.90649022Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:13.982470005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.060556508Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.137812246Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.213534972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.289616007Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.379731153Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.455465623Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.531428385Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.618654403Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.696181474Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.772897077Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.85660772Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:14.932485488Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.007986003Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.093318812Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.169335558Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.248366553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.329992559Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.405945528Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.481971074Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.558163598Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.63415724Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.709919198Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.787376828Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.869334519Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:15.946037706Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.023230692Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.109767325Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.187689697Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.265271648Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.350690058Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.426777876Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.50310013Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.587645856Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.664033071Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.740050841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.816436616Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.896000898Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:16.972008652Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.048148087Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.124336003Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.200018825Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.275635021Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.355045797Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.43631455Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.512717605Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.588794288Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.665080509Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.740989542Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.817388117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.89354096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:17.972697045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.049098564Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.125019308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.201142999Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.278002764Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.355897136Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.432514146Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.517023903Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.592784965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.668817167Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.744577493Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.824159823Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.899763987Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:18.975681692Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.056969229Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.132856917Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.20983902Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.285448784Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.368369719Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.444121821Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.519649024Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.606898819Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.683629718Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.759386972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.843096238Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:19.919603135Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.003584597Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.090574995Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.173055189Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.24865132Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.332038598Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.408321203Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.483914455Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.560352294Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.635969675Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.714328756Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.79080058Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.871215913Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:20.946946223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.022604595Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.107776505Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.184757392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.261510275Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.34719096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.423107288Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.498881406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.583943939Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.660077358Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.73584434Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.814777381Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.891169556Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:21.967390304Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.043565035Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.119884313Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.196373289Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.272648662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.350480888Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.426516481Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.502513322Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.578552724Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.65462259Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.73155378Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.8101392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.887662526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:22.963453669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.039343884Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.181180756Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.256694935Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.332829698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.408935404Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.489352657Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.565332282Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.642408082Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.717976181Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.793395926Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.870510734Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:23.945749773Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.025879662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.111250455Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.186924603Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.263559373Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.347572515Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.423635373Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.499782936Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.588141097Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.664089009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.741898898Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.818387458Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.894193544Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:24.969472904Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.045700532Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.123731992Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.200699438Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.276688503Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.360778766Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.436560788Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.512440411Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.599754078Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.676052907Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.751890449Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.835328223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.911364201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:25.987401714Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.065028657Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.145460182Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.221579233Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.29773886Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.373415472Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.449738749Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.525290016Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.612681956Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.696424758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.7722239Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.848531337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:26.925002552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.000507386Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.08174961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.157411886Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.236049083Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.312083972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.388902296Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.465245766Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.541250958Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.617521723Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.693688422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.77111965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.847889493Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:27.924056576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.000077321Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.076314421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.152490048Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.228475529Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.305259516Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.382527382Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.459489516Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.536928552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.613915998Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.689873062Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.766167667Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.85114735Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:28.927142558Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.00276285Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.087770277Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.165789161Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.24141054Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.318254816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.396584552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.473526718Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.549608424Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.625572272Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.701918589Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.77854859Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.862355361Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:29.94343403Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.019808028Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.106793562Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.182671425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.258594024Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.3419181Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.417790971Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.493724291Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.570302419Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.646449021Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.722363365Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.798851572Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.874511928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:30.950249981Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.027472694Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.112968447Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.188969736Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.264872303Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.356177511Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.432096527Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.508837377Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.594393291Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.670653047Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.74753326Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.825407758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.902076191Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:31.978088712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.054006639Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.132521274Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.209124458Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.285301109Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.361547969Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.437573545Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.513604498Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.58985395Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.669629785Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.746519214Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.822761274Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.899405323Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:32.975260017Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.05307429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.130023847Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.20888895Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.285257316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.361460015Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.43770057Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.51377962Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.589621226Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.665496496Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.742895756Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.842863961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.921451749Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:33.997240138Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.076961701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.153017454Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.228889524Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.307599649Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.383421255Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.459247053Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.535832669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.619714416Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.703692133Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.779743566Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.864699536Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:34.940735352Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.017094213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.102060935Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.177881709Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.253804692Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.337022974Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.416457077Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.492411965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.568487302Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.643944582Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.719631626Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.796024632Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.87201312Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:35.949439291Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.025272833Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.110721513Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.185918727Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.261481161Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.346917361Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.422514835Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.498289592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.579508839Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.656387067Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.732611334Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.808637743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.884893242Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:36.965939879Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.043543525Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.120231574Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.196657796Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.272192261Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.348528562Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.425727018Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.50143883Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.580152891Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.655902752Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.73119235Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.806377339Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.881923421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:37.958199912Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.033764138Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.111507754Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.187756117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.265303794Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.34215463Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.417939627Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.494794494Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.571605265Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.648760552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.724384715Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.800268626Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.876512957Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:38.952184384Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.028610222Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.114318745Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.189704409Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.265044888Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.348103327Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.423338173Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.499635721Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.584238149Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.663881503Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.739687044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.816880892Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.892152122Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:39.967731036Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.045811968Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.125136821Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.201483585Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.277013698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.362250536Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.438031596Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.514146774Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.600011395Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.675754888Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.7515211Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.833775241Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.909524301Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:40.985103055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.061460252Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.13887071Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.214445144Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.292608189Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.371099623Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.446347364Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.522111561Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.607814964Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.683444663Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.759830276Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.839441468Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.915183936Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:41.990618432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.066262307Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.141558337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.218705432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.294912803Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.378407152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.456591253Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.532315609Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.608321985Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.684150502Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.76018587Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.835861681Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:42.921427067Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.002320805Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.082040607Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.163889686Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.242485152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.32438172Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.405965739Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.482829534Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.567395994Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.643334497Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.718664383Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.79492417Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.872812171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:43.94861816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.0319847Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.117692103Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.193149095Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.269602644Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.353369029Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.429279307Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.50642397Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.591609895Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.670138832Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.748647034Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.832190216Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.909039642Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:44.985748108Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.061853876Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.143280485Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.218882887Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.294550954Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.374023873Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.449875878Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.529383869Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.614296221Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.694293563Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.771586804Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.855590728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:45.930870085Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.007144016Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.092933884Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.169545196Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.24901533Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.33125651Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.407055651Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.497858611Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.578810173Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.65476538Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.731492213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.809061202Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.885076505Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:46.970643298Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:47.046402662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:17:47.123741472Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.199540388Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.275431146Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.355876589Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.432136408Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.507956893Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.584017285Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.660023532Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.735880849Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.812801029Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.890801415Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:47.966835215Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.044891346Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.121341983Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.197650539Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.273616913Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.349467222Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.429874169Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.505883168Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.581812999Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.657596011Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.733415471Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.809819164Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.885896004Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:48.965327642Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.041596261Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.122804402Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.198730872Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.27491533Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.359105304Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.434902332Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.514301105Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.599061039Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.674617744Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.750486774Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.834083012Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.910109035Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:49.986540184Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.064915775Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.140454496Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.21636167Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.293406875Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.370625938Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.455210382Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.530923985Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.617030625Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.692362911Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.768114306Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.851769425Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:50.927778072Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.00380304Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.088535741Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.165412528Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.241611161Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.318008934Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.393475685Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.469483084Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.545178863Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.623861626Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.702078271Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.778365738Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.854407537Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:51.931328261Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.007344492Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.083800025Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.159749535Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.236919702Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.312460342Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.38865536Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.464423907Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.540694094Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.616685109Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.692777021Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.769887475Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.846099228Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.922003042Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:52.998463279Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.081076911Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.157157847Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.233090653Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.310403157Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.389012Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.466831359Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.547327203Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.626225681Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.704848411Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.781696077Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.865437405Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:53.941335074Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.017265864Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.102312681Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.178329648Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.254130932Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.338214697Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.414049581Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.490046996Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.566331006Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.642222787Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.718065736Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.793501927Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.879204369Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:54.955209912Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.030598806Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.115580759Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.191478716Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.26742573Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.351446773Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.435970799Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.511871572Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.596341966Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.673277825Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.749266792Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.834008453Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.909794792Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:55.98748407Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.063949107Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.139788631Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.220050615Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.296124447Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.371828353Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.44814894Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.526806999Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.613626896Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.68932101Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.764774545Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.840826521Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.91759553Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:56.994563197Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.074618427Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.150713218Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.226616232Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.302521901Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.378692725Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.455301668Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.53140206Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.61387953Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.68985208Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.766244284Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.842075776Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.917944485Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:57.993930379Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.070110612Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.148501371Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.225194506Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.302002172Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.378043555Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.454026825Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.529929998Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.605453006Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.685478891Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.761407472Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.845196192Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.920452956Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:58.996642309Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.075287567Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.151232853Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.230377126Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.30684517Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.382171088Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.458039732Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.533813783Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.617184034Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.693655022Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.770802052Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.853901099Z", "value": 1004},
{"timestamp": "2024-03-24T08:17:59.932614934Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.007968435Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.092200841Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.168499507Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.244021779Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.326238157Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.402100018Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.478002903Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.555734036Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.631118034Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.708514763Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.784515858Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.866559434Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:00.942308717Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.01828821Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.103792857Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.181176274Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.256660369Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.340082396Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.418404738Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.495074257Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.572580076Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.650290313Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.726208302Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.802172116Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.878178074Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:01.958596252Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.034423712Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.109804541Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.186546157Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.261964364Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.337988306Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.414249147Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.493723025Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.569716343Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.645544026Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.721714755Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.79797102Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.874538906Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:02.950474687Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.029202282Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.106229406Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.182198372Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.259357369Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.340827561Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.417653851Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.493841219Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.571193884Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.646886653Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.72281085Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.802102069Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.878405375Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:03.953865214Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.029500799Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.11889513Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.195174084Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.271428941Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.356638224Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.435275258Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.511107453Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.595631255Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.674226432Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.752204544Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.836456214Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.912559325Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:04.988466626Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.065735097Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.141603421Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.218404366Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.294252306Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.372826426Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.45084678Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.527125701Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.612639724Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.688608977Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.76688991Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.853726607Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:05.930050969Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.00629261Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.090015569Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.16601407Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.243592049Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.321770165Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.398416003Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.473821729Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.550456367Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.626088592Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.702225816Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.778476321Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.857067498Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:06.932751819Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.00868152Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.085746308Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.164520143Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.245219061Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.326065148Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.402956974Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.479341241Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.555713316Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.631593992Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.707765904Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.783750037Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.873277938Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:07.951025904Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.02794397Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.103868166Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.179389829Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.256036596Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.332192731Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.413810285Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.489836403Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.566138173Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.64345666Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.728130735Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.806773625Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.882667805Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:08.960974498Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.036963815Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.120903129Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.196853181Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.272446205Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.355289504Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.430713981Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.510558743Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.595440149Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.671366489Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.746615573Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.823458438Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.899843953Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:09.976114266Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.056139702Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.132115323Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.2080768Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.283890051Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.365910234Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.442233668Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.518920818Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.615216811Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.692753445Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.770367424Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.853583944Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:10.929265737Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.007894386Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.091745698Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.169882916Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.24916303Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.333261865Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.408646886Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.485032561Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.561218073Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.637212926Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.717234842Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.792926235Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.869111491Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:11.94465853Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.021010508Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.097676635Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.174260808Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.253617595Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.329655521Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.40568343Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.481721068Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.557631696Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.633631861Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.71005136Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.790313568Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.866274468Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:12.942784785Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.019160891Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.095463236Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.171565899Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.24977195Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.329692264Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.405476395Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.481366063Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.557258226Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.633362713Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.708858935Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.784369302Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.866412589Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:13.94210715Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.019848523Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.105175663Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.181250389Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.257459293Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.340663684Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.423412228Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.499505387Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.584280967Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.660504655Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.736391122Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.812461753Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.888766434Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:14.968414424Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.044235579Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.123578478Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.198843401Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.274274086Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.358210615Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.434591233Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.514876768Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.60039543Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.676954963Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.752804758Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.83526757Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.91141769Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:15.986928248Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.065612257Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.141524549Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.217511722Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.293224779Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.372019446Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.447868121Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.526859271Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.613387674Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.689399263Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.766430258Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.843638792Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.921406181Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:16.9984622Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.074550238Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.152380508Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.228694725Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.429866377Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.505666571Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.581991797Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.658085371Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.734250818Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.813211151Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.890079392Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:17.966211847Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.042267436Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.118263505Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.194351447Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.269891766Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.347362287Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.423620311Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.499608284Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.575072345Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.650827643Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.727004226Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.803581199Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.880748036Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:18.957052909Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.032882191Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.116585404Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.192964102Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.269727285Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.356479148Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.433566687Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.509344065Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.594407681Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.670411685Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.748208515Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.83161214Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.907834003Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:19.987706797Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.063713746Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.13984428Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.215995135Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.292830671Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.372072704Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.448247783Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.525766784Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.611176804Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.686504832Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.762314114Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.846140113Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.922219638Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:20.999019974Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.085125683Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.160717235Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.237486466Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.313741322Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.38967339Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.465914326Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.541955419Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.623448842Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.699930357Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.775649654Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.851227605Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:21.92797802Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.005371195Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.081494721Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.157680553Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.233685261Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.309694674Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.386770597Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.463487091Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.539686171Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.616923504Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.693270873Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.769557218Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.845006495Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.920631903Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:22.997342829Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.073496371Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.152491488Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.229147598Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.305117394Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.38092482Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.457055354Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.534478834Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.610271188Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.687282854Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.762602689Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.844785369Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.921623529Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:23.996976965Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.074253883Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.150038332Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.226357029Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.30225028Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.381415735Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.458072229Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.534114442Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.61835715Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.69434397Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.772937354Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.857008347Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:24.933155938Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.009700142Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.107490105Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.183401244Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.262028708Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.348130161Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.424207031Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.500369789Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.584740307Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.660820856Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.736870845Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.813293511Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.889514031Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:25.965907417Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.041543256Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.122622401Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.198181183Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.274769708Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.358716059Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.437869738Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.514006641Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.598385254Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.674661966Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.752286217Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.828731283Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.904866873Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:26.984113545Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.060159182Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.13656156Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.213045603Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.288663522Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.366039673Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.441756825Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.519351379Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.595883166Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.671681408Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.74721187Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.823478566Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.900505528Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:27.977054852Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.054053781Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.130191035Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.206239616Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.281867935Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.362311648Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.437728764Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.513511709Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.592059556Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.667904742Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.743717415Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.82034386Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.896569083Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:28.972670721Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.048491491Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.127949813Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.203888249Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.280166433Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.365893Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.441488775Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.517297416Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.6023874Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.68168684Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.757613883Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.840045623Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.915992954Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:29.992441828Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.069137522Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.145099061Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.22192602Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.297742182Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.374205264Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.450761532Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.526413659Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.612299013Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.688397546Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.768552774Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.852828602Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:30.928856319Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.004592895Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.088496558Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.164991513Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.240935612Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.324223971Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.400068548Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.476016872Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.552199694Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.627557993Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.702922725Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.778434722Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.861967724Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:31.937986864Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.014672637Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.090886724Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.166444354Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.242394117Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.318837135Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.399362288Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.475716953Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.551712669Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.627653152Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.703150301Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.779283843Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.856099442Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:32.936569714Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.013271647Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.089302084Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.165683373Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.241892339Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.31793244Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.394056957Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.472320928Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.548468357Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.624776813Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.700935571Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.778242633Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.862792064Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:33.938411455Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.015694836Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.100672913Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.177034906Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.253306113Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.336901964Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.413791164Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.489295161Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.566268554Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.641618021Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.718910394Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.79476438Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.871082916Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:34.946422751Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.022360897Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.109697182Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.185594433Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.261321121Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.345174095Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.421108209Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.497166518Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.577772472Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.655810071Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.73160812Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.807885759Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.883738977Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:35.959343967Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.034506008Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.120710981Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.196738377Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.272947632Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.357157698Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.433731406Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.509164906Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.593109177Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.669817126Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.745516006Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.821285798Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.896839652Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:36.972760998Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.050203709Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.125695322Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.20383625Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.281704439Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.357717499Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.433855744Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.509793251Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.586487056Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.662442227Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.750418616Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.826202841Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.902378303Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:37.978493092Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.054605481Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.129943652Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.205525153Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.287585591Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.363872798Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.440703917Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.517767327Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.594045062Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.670065898Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.745959276Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.826654223Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.902552465Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:38.978724407Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.05531629Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.131241573Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.208296086Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.287205345Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.37178844Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.447505176Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.523394202Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.609160001Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.684940962Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.760399934Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.843494945Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.920984697Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:39.996752121Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.076915477Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.152802486Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.228707608Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.304469337Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.381482666Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.457940307Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.533899574Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.618295179Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.694017802Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.770033646Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.854293761Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:40.930500455Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.010536321Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.095203065Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.171450688Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.247516484Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.329451384Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.405037589Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.480949527Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.562469317Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.638426472Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.71436129Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.790445103Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.86626104Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:41.942099857Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.017994098Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.097132224Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.173182436Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.249353961Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.325038568Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.400742088Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.476330949Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.554140673Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.635997939Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.712086232Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.793710791Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.872086666Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:42.948510003Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.024928028Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.10088307Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.179681703Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.255290437Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.330483549Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.406577826Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.481947324Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.557291095Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.632711794Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.708022668Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.784898939Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.866832494Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:43.942097287Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.017296192Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.101039435Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.176534664Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.255842135Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.337828651Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.413660108Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.492445237Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.569025888Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.644296857Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.720201371Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.801567206Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.879101662Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:44.954367351Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.030956226Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.116888075Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.192699212Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.268103207Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.353187173Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.428864067Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.504900295Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.580849193Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.656907277Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.734472005Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.810396743Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.887500121Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:45.962590704Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.038163085Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.120329219Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.196530025Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.271970532Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.355693743Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.431338829Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.506713096Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.583359252Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.659651994Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.735442586Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.811754498Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.888656273Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:46.965496703Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:47.041246303Z", "value": 1004},
{"timestamp": "2024-03-24T08:18:47.117464132Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.193385894Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.269097605Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.345805234Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.421595474Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.500610141Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.576625184Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.65284215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.728444099Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.804379525Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.881502551Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:47.960632933Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.037352753Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.114048125Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.190866539Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.267653721Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.343886943Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.421266356Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.502797282Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.579164009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.65559045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.731165711Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.807089649Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.883200117Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:48.959715167Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.037139861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.120027092Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.195640914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.271250319Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.366934076Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.442445944Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.517489486Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.604465541Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.681264595Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.757505337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.840448025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.916086391Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:49.991675444Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.069383566Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.146758083Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.222397025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.298680775Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.374847756Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.45120882Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.527707581Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.613834249Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.693350331Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.769574496Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.853521902Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:50.929232397Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.00567359Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.090211052Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.165831945Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.24315635Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.319603526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.394957216Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.470610558Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.546924005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.623173707Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.699665204Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.775725943Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.850866862Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:51.925974245Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.002665425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.078484561Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.154837016Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.231069182Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.307994477Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.38463708Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.461088865Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.537221189Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.612889667Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.690266552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.767151079Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.84334558Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.919256333Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:52.994859434Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.070870541Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.146589068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.222435372Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.298349613Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.3778912Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.454184582Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.530169992Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.606021961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.681605637Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.756859102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.843485648Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.920572065Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:53.996662853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.081463166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.157160604Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.232711512Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.308759932Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.384220567Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.463638823Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.539367462Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.621708382Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.697319355Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.772852023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.858080118Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:54.934177498Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.009969177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.09726482Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.17248606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.248329612Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.331916501Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.407997912Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.48409526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.560295361Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.636037056Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.712050114Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.788986513Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.869872726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:55.945417298Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.021074896Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.108771728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.18480741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.260225229Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.344033369Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.419812728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.495062224Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.572109024Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.651088875Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.727948729Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.803963739Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.881510706Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:56.957273361Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.033061809Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.109527065Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.186518889Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.262350601Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.339539227Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.415325082Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.490947863Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.566777335Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.642482613Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.726631334Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.802392261Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.87803613Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:57.953308762Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.029505599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.10538848Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.181579972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.258080045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.333870861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.409288007Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.485161543Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.561015079Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.636986249Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.713147021Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.797351518Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.873114237Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:58.949099103Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.02631365Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.11284541Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.188844836Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.265029768Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.350822959Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.426396363Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.502497518Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.586469276Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.663165095Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.739419853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.816095416Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.892540096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:18:59.968184605Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.043788666Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.123284939Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.199263853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.275752982Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.36661104Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.444829152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.521005124Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.606663465Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.682554025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.758485578Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.841485547Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.917111176Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:00.994000598Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.071728911Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.147489998Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.223473551Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.299582803Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.376861478Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.453160172Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.530283197Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.61571203Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.691554014Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.767804899Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.844051241Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.92089823Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:01.996531091Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.076670669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.152166728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.228370156Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.304584497Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.381731234Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.457939527Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.535751553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.611767811Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.687769221Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.76394449Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.839938603Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.91760426Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:02.994366192Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.075422934Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.151886622Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.228461895Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.305113266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.380738127Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.45685445Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.532669841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.611410776Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.687378457Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.762878421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.845954166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.921266926Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:03.997313521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.078812861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.157635748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.23291286Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.309605928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.385456871Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.461650668Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.537344937Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.620660654Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.697590748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.773589022Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.857469226Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:04.933290089Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.008755971Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.092915923Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.169001622Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.245326236Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.338400068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.413873823Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.489280856Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.565669567Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.641896548Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.717918854Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.796065573Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.872105351Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:05.948445645Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.024911765Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.110144179Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.186020755Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.26213247Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.345088758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.421321914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.497554335Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.578714918Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.654689032Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.73089102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.807257266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.887145448Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:06.962921159Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.060226632Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.135997863Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.211898599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.288614578Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.364551539Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.443346842Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.519141657Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.59470914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.670557172Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.746932282Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.823391394Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.899826473Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:07.979589918Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.055159673Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.131383774Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.207538401Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.284153067Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.360139308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.436365585Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.512782808Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.589339393Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.665657575Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.741580647Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.818233329Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.894013392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:08.969875216Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.049432673Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.12581892Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.204788017Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.280683185Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.368013611Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.44407643Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.526007711Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.613085174Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.688522576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.764470928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.847811573Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:09.926191734Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.003407432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.090213211Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.169877966Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.245917456Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.322773949Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.398672093Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.474492123Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.551229223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.627222984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.704232631Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.780681118Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.864710828Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:10.940785678Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.016514316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.101952813Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.177411751Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.255159103Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.338244864Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.413962974Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.48975734Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.566224676Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.642306342Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.721029676Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.799694961Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.876005079Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:11.952083321Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.028261245Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.104371647Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.181129035Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.257268846Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.337342726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.414343669Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.490406007Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.566645243Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.64293936Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.719178917Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.795796782Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.881051244Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:12.957258096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.033116752Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.110042557Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.187573139Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.26400057Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.339576597Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.415710264Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.492285729Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.568603655Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.644897548Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.720581449Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.796369767Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.871590718Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:13.948400842Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.024531692Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.109970253Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.185832908Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.261775308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.344006913Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.420636875Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.49868356Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.58413908Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.660987317Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.737423804Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.813986372Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.889853604Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:14.966296235Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.044403848Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.122810954Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.199376338Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.275669303Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.359974152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.436139115Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.512965912Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.601720293Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.683830712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.80469791Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.90595838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:15.981821483Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.058199601Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.133821805Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.210379125Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.286505688Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.36835092Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.444638029Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.520541164Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.61410249Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.691197418Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.767477838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.843654002Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.919713108Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:16.996178715Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.072249149Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.153316098Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.230236879Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.306333425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.38217016Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.463656027Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.540896108Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.617136208Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.693286483Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.771954104Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.847985306Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:17.924026267Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.000093277Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.076772199Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.153207661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.2293284Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.30487041Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.381002157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.457834329Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.533890811Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.609710105Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.685547512Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.761511768Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.846775606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.922667893Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:18.998448467Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.08439641Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.161644555Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.237389929Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.313997138Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.39084483Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.466196182Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.542458906Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.622707028Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.698659444Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.774540275Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.858298429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:19.935611567Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.012213624Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.098442115Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.175775029Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.252248924Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.335241179Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.411049593Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.487589601Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.564335276Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.640627377Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.71655688Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.793139033Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.87051406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:20.952089784Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.028875715Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.115255792Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.190472102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.265960768Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.349148673Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.424938335Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.501556072Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.587555215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.663595729Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.739590865Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.816015607Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.892504735Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:21.968451231Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.044820324Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.122303673Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.198283705Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.274499708Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.350188793Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.42622841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.502519422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.579967026Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.658038127Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.735239744Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.811356034Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.887411427Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:22.963690727Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.039309059Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.115607559Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.193660419Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.269982984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.346207308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.430724095Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.50686733Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.584804284Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.66167748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.740865684Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.817077015Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.893149337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:23.969047512Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.045674817Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.122679983Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.198668623Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.27618362Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.359817675Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.436313106Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.512252498Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.597651889Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.676362454Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.752377655Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.838355422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.914136283Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:24.99029619Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.068312281Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.144893921Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.220813441Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.297361992Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.373376201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.449441994Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.525416106Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.612316862Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.688111419Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.763848856Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.84724886Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:25.923835236Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.002177156Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.086624054Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.163861255Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.239674565Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.316888982Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.392764148Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.469657537Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.546423851Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.623739453Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.700016418Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.775944289Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.851889088Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:26.928084547Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.009481068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.085098439Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.161115272Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.237028103Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.31308244Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.389730897Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.467983568Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.545010814Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.621319234Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.697433828Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.774394769Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.850314864Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:27.927990183Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.006664651Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.082249894Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.158189029Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.233917442Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.311274516Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.386740557Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.462265895Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.538292519Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.617481715Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.694349215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.770346847Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.854662159Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:28.931402553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.007561691Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.10006601Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.176863429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.252908389Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.339269489Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.41457316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.490216675Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.566376421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.642403398Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.721015177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.797412559Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.873408431Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:29.949146923Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.0343778Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.118552278Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.194028463Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.270844954Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.354144701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.430201789Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.505845465Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.590833042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.666805457Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.743906048Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.821468533Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.897307411Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:30.973566743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.054720188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.130411928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.206230166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.284659158Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.369152201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.445107592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.521342827Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.606551367Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.682577096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.759036494Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.837796019Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.913413166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:31.989475471Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.065632593Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.141569584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.21756392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.293750162Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.375526464Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.451799204Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.529018996Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.605699741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.681912928Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.758376934Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.834636297Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.913615409Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:32.989634354Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.069333763Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.145250114Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.221465733Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.297502661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.373572838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.451999143Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.527860229Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.603907813Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.679836036Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.755149723Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.839971537Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.915326504Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:33.993938892Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.070695606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.14661554Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.222783158Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.298873623Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.375378206Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.451487391Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.530560776Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.616131337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.691907814Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.768190346Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.852358743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:34.928325207Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.005311108Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.091524301Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.169094338Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.245437446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.323427937Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.399358208Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.475312159Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.55157853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.630099044Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.705877857Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.784584357Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.866430099Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:35.942311281Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.017738857Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.104124661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.19063933Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.266180156Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.350854864Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.426353641Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.502182983Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.586229843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.662694073Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.741831299Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.818730062Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.89488712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:36.971177428Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.046859055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.123456535Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.199549688Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.278136698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.35522916Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.43198517Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.507990866Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.58553511Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.662076781Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.738030924Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.822086264Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.897635602Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:37.973410767Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.049365965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.125363213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.201038728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.281253697Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.374423911Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.4501849Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.526740843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.602320517Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.678194178Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.754079648Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.839529919Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.917446201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:38.993659099Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.070429637Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.146129984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.221827068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.298060222Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.378164565Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.456024558Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.531810154Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.616433342Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.692301596Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.768248698Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.852022947Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:39.928073027Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.006784871Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.091177335Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.167334329Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.242657231Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.320187299Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.396013088Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.471921118Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.550313214Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.626099931Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.702068442Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.778202683Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.86176592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:40.93761091Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.014440072Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.100734706Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.176675409Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.252034599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.335106726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.410465661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.486254457Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.562686686Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.640194194Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.716337587Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.792640535Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.869087964Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:41.945945735Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.022120745Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.099662749Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.178400097Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.254168285Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.33009462Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.405924025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.482579937Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.558633985Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.634835971Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.713559687Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.789595047Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.865270946Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:42.942400592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.018381679Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.094319502Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.171137592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.249683801Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.325841947Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.408198288Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.484395538Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.559946891Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.641232849Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.716896428Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.793348849Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.870252861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:43.945899703Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.021511985Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.105725023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.181220055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.257813598Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.340831868Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.416590584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.492052656Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.570834773Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.646957685Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.722610704Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.802336897Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.877604151Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:44.953268497Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.028582183Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.114030534Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.189240794Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.264596369Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.348843583Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.424159701Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.499641005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.584181983Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.659999772Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.735373042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.812248733Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.888406622Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:45.963508081Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.04587687Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.123260984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.200430503Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.28553152Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.380087801Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.461653251Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.537451232Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.620093592Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.69617596Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.772231576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.849012546Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:46.924955008Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.005912706Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.082543081Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.158947054Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.234884876Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.310764009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.388356158Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.464253723Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.544582132Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.620850871Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.696603155Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.772483216Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.848629553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:47.924533743Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.000378412Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.078057889Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.154868363Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.231483186Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.307618035Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.383419151Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.460055383Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.536241496Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.612524859Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.687782384Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.764930526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.848452643Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:48.924228479Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.002437851Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.087306706Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.166639389Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.242944096Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.319772298Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.395308515Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.47086166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.547738662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.623630916Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.709315877Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.784808061Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.867839899Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:49.94373708Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.019798712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.104714223Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.181116051Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.258162656Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.341017051Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.416844503Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.492656756Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.570639021Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.646544587Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.72244964Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.800818055Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.87655645Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:50.953190762Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.028888484Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.11479124Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.190623045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.266548195Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.354286655Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.43011622Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.505987705Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.590898352Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.667939868Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.743947547Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.820052475Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.897317131Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:51.973552845Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.049585196Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.125784174Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.20290726Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.281502237Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.358117892Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.442168399Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.518792534Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.594802613Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.670952758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.747147415Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.823922272Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.900330629Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:52.978742692Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.055668591Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.132102483Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.208991262Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.285101278Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.360988699Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.436859608Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.513188187Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.589239386Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.665112279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.740721041Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.818003553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.894876843Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:53.971224654Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.052341266Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.144293287Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.220473832Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.296625769Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.372420293Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.448579941Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.525472944Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.611087888Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.686737066Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.762307074Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.84638955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.92221297Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:54.998185224Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.082683033Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.159463842Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.235221629Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.311447679Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.387495262Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.463388923Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.539416538Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.62191048Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.700965208Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.776926678Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.86150468Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:55.937751689Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.013790312Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.099459145Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.17549076Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.265324832Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.35136487Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.429616611Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.505802244Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.591507397Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.668114379Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.74471973Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.822436872Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.898576776Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:56.975422258Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.0528993Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.128521917Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.205594058Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.2815122Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.360749137Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.436978195Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.513137716Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.589203315Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.665266354Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.741655446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.817868855Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.895735662Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:57.971711437Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.047838381Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.124240656Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.200308432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.277591871Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.353236025Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.438170063Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.523780719Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.599303751Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.675906189Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.75191982Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.834197567Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.911544975Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:58.989397126Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.067344351Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.143546304Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.222281187Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.298341474Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.376281082Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.454507799Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.530819321Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.616954816Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.692773244Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.768604664Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.852654978Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:19:59.928601248Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.006033777Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.091272364Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.175645467Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.259220735Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.344017907Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.42216571Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.497857897Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.582488411Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.658410552Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.736083661Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.812231213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.89082219Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:00.972797981Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.049013918Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.141563899Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.225111038Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.30833987Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.406229538Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.496942758Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.581624857Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.657336627Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.763590185Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.850299415Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:01.927345475Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.007008434Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.170769261Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.254647573Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.33846086Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.421962303Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.497774811Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.590188214Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.669408447Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.745130809Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.821629566Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.89817466Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:02.975338257Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.05374264Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.129212167Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.207187071Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.28252802Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.359358782Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.435976036Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.522307533Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.601403157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.676848907Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.752200161Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.835677251Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.913626907Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:03.989235924Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.069244136Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.144947522Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.220810014Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.299776676Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.376975666Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.45339279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.532771425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.633425419Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.70969022Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.795835443Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.873683626Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:04.949585446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.024776217Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.112041647Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.194297345Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.269613654Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.362783386Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.457523476Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.534018297Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.620580741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.696593571Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.77387445Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.86918242Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:05.94640429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.024462492Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.128758038Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.20431371Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.280141642Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.365821738Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.442212429Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.518084745Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.603816234Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.679563972Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.756534703Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.836812614Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:06.977656908Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.058161255Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.175108235Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.250865733Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.328492825Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.406524914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.489467725Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.581207423Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.656710486Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.733069849Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.812162496Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.889333262Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:07.966030069Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.041756271Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.120202606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.1977176Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.275724312Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.354317369Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.435161976Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.512441927Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.590063834Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.673410875Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.750683978Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.83403713Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.910317932Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:08.985728962Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.061356251Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.136850545Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.215780311Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.292022008Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.372598195Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.448211403Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.540231008Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.621609574Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.699472797Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.775950689Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.861861828Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:09.938586988Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.015168273Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.102313477Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.177926845Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.253654423Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.338597933Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.414342503Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.490045985Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.566935946Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.643063978Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.718779203Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.806187418Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.884283316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:10.961857639Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.039476282Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.121088996Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.218104892Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.299070748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.374609043Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.453756955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.529636023Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.615460217Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.692443876Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.778798508Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.854243651Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:11.930245984Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.009484009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.085095042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.161108799Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.236479316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.312676341Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.388699826Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.465524347Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.54226589Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.6179495Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.693465075Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.772279862Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.847854126Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:12.923336004Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.004338373Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.084053461Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.15975851Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.235468904Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.311566855Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.392894796Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.468618021Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.621869521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.546066838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.698510487Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.774741944Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.857862453Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:13.934334201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.009671853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.095385357Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.176496527Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.252178249Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.33518426Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.410716315Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.486364308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.562485683Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.639736737Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.715218008Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.793222224Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.870470686Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:14.945891188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.021267497Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.111572102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.188297837Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.264156009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.347799085Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.423163042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.498536375Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.582152474Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.657521167Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.740558475Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.817920699Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.893351121Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:15.970680992Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.054183458Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.130567876Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.205874584Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.286403955Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.366875724Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.442298722Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.521753069Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.607370156Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.684972287Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.767729815Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.855927992Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:16.931552528Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.010471093Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.094544318Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.209973389Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.285633958Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.365110226Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.445077349Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.52137671Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.597159072Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.673439521Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.749472767Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.825452124Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.901192214Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:17.988396905Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.064387079Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.140351491Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.218750849Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.294365721Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.369843215Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.445464231Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.524246665Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.60244506Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.67792777Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.75337976Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.835218684Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.911087511Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:18.987668188Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.065184366Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.140490146Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.218154709Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.296415793Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.382578134Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.518472056Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.603715313Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.6813313Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.759519775Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.881167425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:19.95850488Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.034204905Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.117801421Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.200304417Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.29815258Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.375672725Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.451570769Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.529285605Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.614205146Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.689850354Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.765373001Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.849081741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:20.925333198Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.001210153Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.087562065Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.16340926Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.238760801Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.315362406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.393269276Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.475914835Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.553461316Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.631968931Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.707702557Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.785381808Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.861085481Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:21.942351821Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.018074502Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.094180357Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.171459219Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.247261741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.323686224Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.3993626Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.476913658Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.552727157Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.630036227Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.706233539Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.783539345Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.860080629Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:22.936390103Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.013380289Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.09150425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.16693752Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.242501383Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.318315713Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.393717526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.470464541Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.547074786Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.622369205Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.701507068Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.778133762Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.862135466Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:23.937820451Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.014069379Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.112050599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.187790432Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.263537594Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.348389262Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.423989509Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.499270456Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.585133402Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.661162199Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.737534041Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.813520181Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.891200553Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:24.96707322Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.042640507Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.122118598Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.198599402Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.276937286Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.395548639Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.477151687Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.552945249Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.628291445Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.707392539Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.784199939Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.86540391Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:25.940964925Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.019228728Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.103610885Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.179555009Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.255341915Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.341198748Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.417825121Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.493590523Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.570066462Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.64572799Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.722356315Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.798123957Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.875769832Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:26.951942407Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.027926659Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.108302459Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.185800236Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.261674791Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.337369279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.414066885Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.490471591Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.567582995Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.64372965Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.71939169Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.794818623Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.874505005Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:27.951779003Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.0275269Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.104819106Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.180413337Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.256181523Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.33358093Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.419479171Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.496638768Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.589183562Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.671507388Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.74712674Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.864469115Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:28.951812784Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:29.381523547Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:29.732367042Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:29.811398599Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:29.893362004Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:30.076584624Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:30.169620177Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:30.251680479Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:30.759186526Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:30.849802911Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.036560427Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.166513819Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.35052861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.55470588Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.673833591Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:31.940229392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.056288166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.192472555Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.332134942Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.489228987Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.566131684Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.65430762Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.789704573Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:32.885599365Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.126727914Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.20892601Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.339657045Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.53694075Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.652719392Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.75375422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.843423712Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.919592031Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:33.997652407Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.082136197Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.172773926Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.4279626Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.705089328Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.843090605Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.920280569Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:34.996292213Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.077921565Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.226383206Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.308707895Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.408308688Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.488232001Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.676201341Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.76124229Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.849800279Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:35.925696146Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.009764058Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.104548275Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.181039606Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.271828952Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.35612394Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.43408201Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.521711475Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.614205932Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.693781784Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.769798741Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.8567577Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:36.953664665Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.032139286Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.110697141Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.202620294Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.412413446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.515523406Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.675243822Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.779311107Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.861069645Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:37.937349292Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:38.014345814Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:38.648921211Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:38.755080332Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.078828485Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.248791982Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.334173576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.610642151Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.702271317Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.908451556Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:39.986893089Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.096961446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.180188131Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.257177836Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.341525176Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.430733093Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.528849546Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.617453391Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.755241576Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.84212031Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.919104959Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:40.994691446Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.073857916Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.149942713Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.22721207Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.302916798Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.384537573Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.461356492Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.537755854Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.622448158Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.702938454Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.793892827Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.871440204Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:41.947913262Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.023533861Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.102952718Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.180098746Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.256348441Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.343116069Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.418679707Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.494709751Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.570192268Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.64560416Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.721519611Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.801575629Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.877941166Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:42.962822241Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.038823485Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.116955989Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.193715003Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.275224577Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.350800663Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.451336732Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.533932208Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.611772997Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.70009463Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.779274028Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.863702489Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:43.964688964Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.060224102Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.144472369Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.238220347Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.365191746Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.442048841Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.520468422Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.614370482Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.689744101Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.765781121Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.849652454Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:44.927322425Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.005626547Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.091544244Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.168983939Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.24451308Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.32169962Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.397762081Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.473422456Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.551912533Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.62800261Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.713619374Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.794048806Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.872912232Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:45.957965949Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.034040761Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.118342948Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.194882439Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.273929484Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.377729916Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.453305202Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.531087302Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.618130838Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.693781293Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.769380835Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.848112163Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:46.925187853Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:47.000866757Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:47.079110206Z", "value": 1004.1},
{"timestamp": "2024-03-24T08:20:47.155035417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.230803313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.310091609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.386017684Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.462524374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.539140986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.62039734Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.69600533Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.771526375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.84997274Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:47.925717788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.002913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.081825322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.158184522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.23377344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.310012703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.386783077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.464621689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.554037897Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.629724672Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.708339423Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.784512669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:48.866474536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.082756797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.160674227Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.244829403Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.424290339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.50073866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.585393492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.660811239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.86724028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:49.948605244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.025924713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.277067186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.369910991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.447132635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.570161965Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.649677112Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.727830864Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.811097037Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:50.963512713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.038922397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.277423452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.368012315Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.448893432Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.525372057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.611251193Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.690271421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.768228467Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.851465775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:51.927736302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.004350962Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.091180382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.167372732Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.242770927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.417661817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.496627996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.572879931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.768341976Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.865467023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:52.965051719Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:53.110322275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:53.188440347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:53.294653835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.042572986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.174639205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.261915447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.352656568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.431254838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.506770091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.592843981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.66825856Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.746866046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.832848896Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:54.910738388Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:55.112622631Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:55.209115253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:55.288089848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:55.395423704Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.050615978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.245219899Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.331982855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.408145508Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.493638494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.572526464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.656622984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.752163209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.8618586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:56.937798882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.025286743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.28938142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.369360093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.445307415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.638309075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.71964815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:57.996244754Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.18209435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.278916768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.3940602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.480645809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.708894213Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.79975812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.878222724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:58.953929179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.324192895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.416426004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.492846772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.575448136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.650845626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.726605394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.802887025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:20:59.883859982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.078806788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.269939686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.366085039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.442128267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.519268181Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.611191397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.687991691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.769014345Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.855829781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:00.937184568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.014003934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.098888432Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.177446125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.253317446Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.335682838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.416169645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.739993986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:01.893925362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.145338108Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.282357993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.368966162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.446123836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.542253637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.647920141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.724102186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.800295144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.876234338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:02.952215292Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.028954017Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.110669928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.270157122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.38103288Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.468658471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.548649015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:03.737145558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.021607163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.11380395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.283333071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.366319047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.660099145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.771599263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.857007384Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:04.932512268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.014040529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.117284409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.23854197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.316078465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.400652079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.478488546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.562345382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.707862788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.805965575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.896967563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:05.981268629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.058369982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.134278295Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.372846357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.453767345Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.533754561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.663855921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:06.913925512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:07.420269802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:07.659450416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:07.735861808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:07.812296048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:07.952885196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.042025687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.188720133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.367823141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.462772509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.66997535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.781725583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.865557747Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:08.941516269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.058073831Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.187206793Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.264897722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.374241715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.457007048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.586937078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:09.921703227Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.08725415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.212834425Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.288683825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.372407859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.584803377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.662911047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.739885743Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.83028769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.913032415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:10.988735125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:11.066113186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:11.282284083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:11.402087864Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:11.510644646Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:11.728940723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:22.146504269Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:22.941584932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:23.645284211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:23.737284259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:23.96944836Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.055679339Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.188326875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.269147221Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.363980683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.546039217Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.646928408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.733656705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.813768882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.891989865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:24.986369561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.069601652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.328536607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.405782889Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.544651308Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.822825849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:25.953076841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:26.306066655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:26.385008352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:26.517773362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:26.605401991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:26.919276849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:27.002323977Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:27.590550957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:27.866898208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:27.948510565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.026854462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.102546707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.21881988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.296349686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.465410669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:28.545279642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.070851638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.373278855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.485706632Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.566192669Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.646631282Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.727217929Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.83199322Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:29.907877756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.005971805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.106640352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.185757187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.276007196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.362315615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.45993865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.536081237Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.860847888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:30.94108077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.304529539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.398589903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.474557927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.562646403Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.639497383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.716344012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.792973902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:31.869285355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.107922117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.246136575Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.322099416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.402325418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.492851718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.572773235Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.736543459Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:32.965710015Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.052804684Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.128834534Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.20694278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.286186432Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.36180034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.437589451Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.514306253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.595980371Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:33.979967334Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:34.450411166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:34.840120382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:34.951132748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:35.07715213Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:35.327983487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:35.605612707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:35.893049161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.081121182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.501645626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.589378768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.688310556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.764007409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.843534521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:36.92204674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.198419686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.322826247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.414526834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.492098848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.568067097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.69053824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:37.942667662Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.023371718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.107263944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.194281589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.271886627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.348672615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.456783245Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.53273991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.611474211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.688497546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.764327008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:38.847171061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:39.052879958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:39.217186348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:39.293488681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:39.840720803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.004563444Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.091654433Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.170178843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.245954161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.329421518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.438922183Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.518290893Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.603790085Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.679866655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.75543717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.840594693Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:40.937597335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.024437857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.112771551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.193198835Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.3095698Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.387306456Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.462945644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.539414283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.820363546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.904300605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:41.98027071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.056093964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.328696843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.409452803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.498442986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.592543509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.775850057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.857036103Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:42.98474642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.060561514Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.136470594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.336541974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.412148074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.491648753Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.571718464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.673310096Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:43.830754922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:44.039935928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:45.552568643Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:45.670038214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:46.669338525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:46.959295619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.035543679Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.13055311Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.278789077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.396737278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.750426713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:47.978904169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.086027586Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.17678912Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.252415027Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.355911996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.585528763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:48.995583367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:49.122405095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:49.249480619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:49.511087605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:49.931417483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.209520274Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.299300355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.37807056Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.454694625Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.537783672Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.661648369Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.74368793Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.823549222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:50.916754244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:51.538445758Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:51.633670264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:51.728008901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:51.954521978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:52.298666484Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:52.383474434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:52.473673209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:52.598929988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.038255574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.385352376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.485815255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.579734431Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.659724876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.746475764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.830594009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:53.922627464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.002006989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.089047129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.18541549Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.261096406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.345705473Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.424568031Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.502293583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.590272647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.666071196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.757121342Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.846134916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:54.923063273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.000067854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.143755376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.221461438Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.298674759Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.382061218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.458158331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.533809487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.619548585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.715845809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.791602853Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.868281255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:55.946255769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:56.024856244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:56.110060583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:56.185767355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:56.494209175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:56.951562266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:57.03398196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:57.382308665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:57.458303921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:57.53408855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:57.609884123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:58.765316018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:58.848132901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:58.923967963Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.000352344Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.085115589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.161398273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.238047585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.322123333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.398626948Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.477957801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.55418602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.629927544Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.710515917Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.787518995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.873770548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:21:59.949198116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.026264362Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.1155421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.191507723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.268664979Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.362932543Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.439611264Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.515493878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.600533927Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.676442685Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.752027248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.84229655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.920821088Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:00.997241982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.083253979Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.158611211Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.235624112Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.312156271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.388910609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.468026258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.544049995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.622257184Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.698027253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.774367729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.85015335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:01.92692628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.006201964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.084185054Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.160229271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.23600638Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.319462727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.397880415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.4739262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.552896023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.629035761Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.704932455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.781183875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.857324956Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:02.93314581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.0129279Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.091640728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.167123401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.244837208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.323245936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.400959742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.479828604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.555792756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.633776774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.709817598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.787752848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.868258212Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:03.943830422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.019484073Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.105273028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.183758237Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.261874801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.344949447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.421707049Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.497200026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.591896107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.729866975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:04.95486307Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.117609469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.19370367Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.269922097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.353686448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.429645511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.50557555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.593071376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.669230281Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.74531453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.825659988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.901531882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:05.978236331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.054845099Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.131819151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.207247199Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.282747184Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.369039122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.447181222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.522500436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.609898468Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.690692284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.766103692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.842037698Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.918646786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:06.995140416Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.076017753Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.152166067Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.234767651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.312403728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.391268558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.47493694Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.554560756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.673431401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.749621635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.828065787Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.919130812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:07.996094944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.074048018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.152111845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.229906773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.308723634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.392377392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.46917973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.546085109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.623534624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.70090993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.779058591Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.863810923Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:08.946842497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.024981749Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.110546988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.187234989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.262811455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.349668519Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.42544838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.503911092Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.588593536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.664426645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.741022452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.817960664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.894784283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:09.970555599Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.058238147Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.134842146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.210742296Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.286505133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.368725975Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.444445291Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.519906299Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.609244005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.685232316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.766879455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.850881026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:10.926263569Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.003421784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.088206596Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.168154289Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.243782819Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.320726407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.396482107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.472685301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.549426903Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.626174968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.705160983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.780768809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.856458525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:11.932692535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.00852974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.08439117Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.169687926Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.249003353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.325027057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.401927412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.479055419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.554649421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.63376859Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.716712066Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.813797363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.897468273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:12.973203973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.075337913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.151737174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.227836078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.30597277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.383810514Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.460411441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.536190182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.612096348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.693181847Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.769207791Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.852950413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:13.931290916Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.006762228Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.092643728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.174503797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.254729893Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.374406276Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.452991837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.531466326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.616015871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.691397966Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.766737021Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.850482811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:14.927009786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.003793467Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.091380205Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.16839109Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.244100934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.321800595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.398066542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.474746735Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.553709357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.629108573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.704655726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.780447938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.862402089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:15.939448974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.015346724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.099785708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.175453855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.250744236Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.33427508Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.409779609Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.486183061Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.563457757Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.644541817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.720310477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.802382005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.878612815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:16.955089613Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.035785603Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.111315539Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.189403302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.26648302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.34240493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.420046191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.495894628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.571821018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.648927104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.724674868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.806097556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.881950729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:17.957823038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.037728138Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.116099808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.191767891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.269460865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.345062098Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.421016457Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.497057057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.57351251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.650891079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.727936812Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.807499379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.882890946Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:18.958700118Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.034221831Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.116453969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.21027359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.290444805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.405910891Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.482221383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.562633689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.639863392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.715470354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.791812141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.868003911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:19.949640393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.025211291Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.110263371Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.185928093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.261719473Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.344690821Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.420488346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.499810525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.585479605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.661064295Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.736998461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.816442626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.892086516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:20.967975113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.045698391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.121377866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.197812423Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.273266871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.356081705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.431777467Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.508948738Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.594522489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.670176427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.746355844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.822389692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.898547381Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:21.975360855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.050955848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.128128655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.206498565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.282018102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.359266141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.435182515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.511402701Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.587441605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.668671521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.748912337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.825815572Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.902458707Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:22.978342985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.053969403Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.133556353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.220478666Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.296907623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.372704443Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.448531087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.523981791Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.600492157Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.675989869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.755170286Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.838596008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.914208698Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:23.993196601Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.070580354Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.148049548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.224762957Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.300584545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.376194163Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.451629186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.527185907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.612822922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.688744928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.76435013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.849683301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:24.925130165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.001282093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.08642483Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.161914894Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.239294391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.315422384Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.392993628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.46943772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.552377196Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.630523807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.706570647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.782528525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.877311806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:25.954572198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.031511465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.118104974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.193902786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.269966297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.358381494Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.434373708Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.512630689Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.599375815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.675579873Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.751182386Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.826719075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.90274313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:26.97918095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.056937637Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.136146598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.214779136Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.293744062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.375994664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.453197295Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.5320515Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.609853019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.688517461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.76413767Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.839715159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.917737705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:27.994865583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.070291806Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.146674074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.22219057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.301556173Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.386825664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.464376203Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.540393858Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.6163406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.694418314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.770030556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.854062718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:28.929608654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.005314849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.08972452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.165231224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.241426513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.317546825Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.409074351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.484553151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.562506607Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.637869758Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.71582939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.791283838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.869387408Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:29.944769791Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.021414686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.106869555Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.183521426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.267481075Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.354683807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.430355057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.505751968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.592012415Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.667416302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.742735995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.839145538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.917097171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:30.992711428Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.069623079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.146665963Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.222116186Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.297772748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.373955397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.455350788Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.53160003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.614608722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.691035278Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.768701723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.847959453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:31.939445602Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.015553594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.091335629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.166922974Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.243273978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.319089454Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.394800096Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.471866053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.547570615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.623356875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.698898107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.774748144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.850421538Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:32.927524007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.010119254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.087076409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.164198046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.241039648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.316566256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.392093152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.46778149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.543825801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.619431546Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.694750952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.771653034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.855027875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:33.93358038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.009078795Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.095441964Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.173442973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.249099023Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.332934606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.40875197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.484279218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.561373271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.637970613Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.713395492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.790278502Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.868268119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:34.943798535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.019620443Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.104642058Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.184542644Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.260023748Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.343443997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.420400128Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.495772782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.576838856Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.652715357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.729625311Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.805046094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.880709952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:35.956386866Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.032101252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.116665165Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.192375327Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.268547832Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.351655149Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.42713686Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.502594091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.587665435Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.665033187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.741376606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.817684409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.893299882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:36.96884633Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.044472427Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.120141629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.196243573Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.272130921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.35193413Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.440652306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.518691844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.595456068Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.670902195Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.748716194Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.829853628Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.909258784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:37.984791728Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.060682885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.137859659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.218527871Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.294542678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.374169116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.452499634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.529199313Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.606529241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.712119418Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.844056379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:38.987899898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.066644373Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.146893316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.222556406Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.298460651Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.376440507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.465520448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.541611639Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.619870252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.699316912Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.774749374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.858478268Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:39.934134541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.00960326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.095849947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.171292746Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.249623967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.332781749Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.408353509Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.484416924Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.560230224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.635453019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.712155419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.790304046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.868185405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:40.944190867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.019853477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.104951188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.180952714Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.257884845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.34339629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.419511577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.494801126Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.571823274Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.647347385Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.722847593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.798256823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.874000426Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:41.949643035Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.025137802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.100609849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.176081192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.253146989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.328845471Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.404642578Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.480311619Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.557139781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.632872983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.709356499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.785562604Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.863156152Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:42.947840961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.024002554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.100770618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.180179869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.257436324Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.335813274Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.415096668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.490921583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.567626351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.643455746Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.719183445Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.797013411Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.873749827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:43.951193516Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.026348503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.111336805Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.186489775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.261792892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.344453579Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.420188157Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.496498007Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.581175745Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.657196887Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.732677574Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.808758333Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.885424988Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:44.961975001Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.050788954Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.126108135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.201608598Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.276744673Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.363685353Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.440003171Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.52661159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.615187876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.690922902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.766212259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.853733842Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:45.929366595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.00512623Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.089886273Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.179480428Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.254865178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.338718008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.414484267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.490366271Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.570143592Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.64601382Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.725120251Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.800904238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.877775535Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:46.954105226Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.029777083Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.105716144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.181358401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.259792823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.335646091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.412037414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.487387028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.564527129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.640504302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.716155615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.80120779Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.87692528Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:47.952463375Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.029932857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.111120756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.188293785Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.263964971Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.343946006Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.419672904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.495315577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.57190079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.6472849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.722732658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.798621799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.877356705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:48.958950337Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.045104094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.121157301Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.196589827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.272614137Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.361743582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.439430026Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.515170108Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.599861094Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.675210963Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.750502047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.83255319Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.909364198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:49.985426045Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.061364786Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.136897249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.212242606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.287856223Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.369123547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.444979983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.526529838Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.611045878Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.686503492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.762189717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.845920146Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.921756422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:50.999970521Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.093608346Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.169105929Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.246648243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.335961242Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.411389256Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.486636308Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.562482184Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.64666913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.722617247Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.799161436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.874387016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:51.950349629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.02605659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.102324072Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.187336405Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.262819556Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.338283571Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.415270293Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.491775314Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.567377666Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.643305335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.720623902Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.79619115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.871766462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:52.947336077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.022702491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.100754892Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.176788706Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.258320577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.336566996Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.412623019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.488432734Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.564018766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.639411387Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.716479039Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.793052668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.869256725Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:53.945194985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.02082489Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.106514545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.181971551Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.257191498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.342532252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.417937162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.494246563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.571321159Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.646516434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.72179715Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.798058583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.87524214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:54.951126992Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.027884048Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.113376772Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.189034453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.264541668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.348354145Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.430795277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.506509822Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.59120356Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.666549653Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.741835745Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.818049945Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.893537544Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:55.971620249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.04712116Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.122795001Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.198467306Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.273825303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.361404615Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.437596479Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.516442106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.601717675Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.677347164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.752882827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.828908129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.904587986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:56.980735593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.058866811Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.134200487Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.209678262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.285291302Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.361207162Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.436798666Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.513181253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.590176008Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.666644259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.742411829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.81774973Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.893264913Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:57.968676318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.04741436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.12357304Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.199303202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.275303703Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.351309548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.426951869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.502829105Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.578466465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.653819918Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.730997875Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.806820998Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.882321045Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:58.958344938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.034151869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.12148081Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.197019865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.272412678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.357835929Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.433213254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.508708692Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.593060985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.669433267Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.744912674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.82514744Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.900881665Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:22:59.976278895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.052056065Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.127612816Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.208243363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.283609744Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.367534447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.442829819Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.518292905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.602621645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.67797817Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.75550826Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.838879259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.914534156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:00.989810616Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.066003215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.141369564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.216680488Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.295995882Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.371657594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.447237834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.522712312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.609605823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.685198414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.760736286Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.837584606Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.913252207Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:01.988689597Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.065506557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.140929994Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.216459993Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.293260985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.376945493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.452382402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.528185077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.604151498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.679533495Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.761230584Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.83714654Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.919748729Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:02.995214951Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.071579041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.147097904Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.222686335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.298539347Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.374367077Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.451730125Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.530484135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.607600459Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.683570495Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.760637731Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.844540577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:03.919784172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.001228298Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.085797265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.161922504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.237851356Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.318516016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.396614561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.472151696Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.554149397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.629865062Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.705857659Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.781154919Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.86409884Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:04.940202895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.015954113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.104574174Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.179955051Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.255364504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.339598587Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.41470394Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.4899932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.566344713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.644827359Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.722339561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.798156475Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.874162384Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:05.949485244Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.024969419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.109496497Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.191420053Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.266624448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.349264557Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.424732923Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.500259818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.584576622Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.660199678Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.737541253Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.814068161Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.889622512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:06.965217407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.041377687Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.116937542Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.193417377Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.281973981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.357718095Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.43415393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.510187583Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.585892144Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.661402527Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.7371436Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.815193089Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.890631726Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:07.966058363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.041549834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.117108473Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.192935627Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.268589564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.352233718Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.427818886Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.503425942Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.579304009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.655127259Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.730474824Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.806405404Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.881949003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:08.957419192Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.033081801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.115773175Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.190898016Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.2665316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.349746565Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.429861265Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.505702276Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.592317254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.680788961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.756439762Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.842470764Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.921014851Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:09.999577338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.084084768Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.160981857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.236419854Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.312543013Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.38808946Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.463624674Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.541981943Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.621153782Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.696709925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.772267796Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.856088977Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:10.931436477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.006888491Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.091890135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.167247876Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.242584784Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.319779284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.395124224Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.471799102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.547734098Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.623686374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.699349559Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.774609634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.850425396Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:11.925847361Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.001604243Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.078739127Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.154791564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.231205414Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.307834756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.383535412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.459789197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.535404572Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.615810188Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.691474844Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.766857865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.842424952Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.918458477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:12.993817529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.069366376Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.148100417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.223598255Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.302991057Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.381115074Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.457919201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.537581383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.614319558Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.691756493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.7754178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:13.962051967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.041106397Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.121087046Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.196391122Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.273158417Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.357376531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.434689657Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.510048773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.594741518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.670034649Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.74532618Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.826521182Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.904031591Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:14.979483541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.054772608Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.130878518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.206369348Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.281594318Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.362796968Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.441411807Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.517007855Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.603050409Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.678740442Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.755240693Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.837336315Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.91291809Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:15.989800682Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.066828141Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.142548286Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.22035169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.295890905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.371372934Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.446698514Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.530694737Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.616511529Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.692305691Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.767745352Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.843226901Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.918574209Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:16.994825401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.071441078Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.146937284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.22243845Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.301044841Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.382851563Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.458441818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.534199564Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.610045758Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.685730447Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.761616834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.837237169Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.913702028Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:17.989368156Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.065988185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.148067262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.22382104Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.299881797Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.375378611Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.450928097Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.528032581Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.605146568Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.681854374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.757838234Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.841479925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.917497577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:18.994005477Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.07231932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.147983944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.224141823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.300164531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.383275079Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.458509681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.533869885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.616235014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.69176818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.769483648Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.856494823Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:19.94034106Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.015977236Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.101188739Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.176694513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.252207647Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.336128605Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.411541865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.487651999Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.565312042Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.64056402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.716356614Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.793464329Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.874372191Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:20.952922357Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.02877076Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.114533374Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.192058087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.273337506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.360403402Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.444829358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.520518879Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.606399799Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.682226985Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.757769911Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.833415655Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.909035734Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:21.985520465Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.061246178Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.136920018Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.213335596Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.288897914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.365126002Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.440699936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.521942843Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.597822093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.673306683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.748824681Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.824233621Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.899884773Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:22.9763808Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.053259936Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.132531488Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.208531284Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.284509448Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.360063959Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.435676006Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.511544857Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.588451033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.664009351Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.740123037Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.817164928Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.904469802Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:23.979651316Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.057336863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.13431536Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.210088177Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.285335004Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.365707498Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.441980642Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.517978166Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.60250758Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.678048746Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.753346133Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.836549834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.912014967Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:24.98766151Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.063692123Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.139118664Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.216674001Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.292367777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.369296961Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.444763215Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.520060441Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.604174714Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.679666695Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.755504185Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.837331547Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.912821705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:25.988373239Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.064407948Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.139690102Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.22225837Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.298145877Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.3737593Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.449182064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.524726591Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.609582921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.685557277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.76225657Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.839193179Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.914920363Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:26.99053129Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.066081801Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.142750086Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.218214419Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.29532895Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.370683905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.446102222Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.521576187Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.597927828Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.673483522Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.749109969Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.82724461Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.903119412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:27.978723683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.054344434Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.130018338Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.206066775Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.282556914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.36205922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.437828294Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.51343506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.589369064Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.666052005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.741468849Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.817911947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.896154589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:28.971669675Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.047543261Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.124221947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.19972852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.276972589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.36100142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.438322769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.513912736Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.599319153Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.674491227Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.749978312Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.832706582Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.908087233Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:29.987632421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.06368649Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.141016383Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.216631246Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.29200249Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.369598883Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.445028624Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.522151763Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.607652869Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.682906991Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.758531198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.841692978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.918713492Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:30.994456932Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.076748588Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.153188774Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.228696499Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.306775939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.382338705Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.457991873Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.533428717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.62123331Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.696649867Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.774590905Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.850096358Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:31.925734645Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.001439525Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.077237751Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.155932238Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.231812545Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.307192717Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.38258172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.45798634Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.533598931Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.609137025Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.688127101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.764309683Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.841842172Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.917791119Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:32.993366365Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.069051277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.145107202Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.221943009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.297524047Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.373005756Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.44957532Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.526613818Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.602068262Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.677605012Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.756088297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.839411935Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.918005781Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:33.995222297Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.081801914Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.157757101Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.24000626Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.316822995Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.393451407Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.469703815Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.54565401Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.621526668Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.696894712Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.772631944Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.861759531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:34.939156113Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.014784512Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.100538422Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.175960258Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.251384846Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.33394777Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.412955925Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.488511107Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.564667577Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.640294984Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.715836534Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.79172724Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.868596872Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:35.947262143Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.02318885Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.109386478Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.185172671Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.261587384Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.348493469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.424460848Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.502678978Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.588053554Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.664026342Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.739753014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.815708009Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.891177014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:36.966727364Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.047191155Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.123068997Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.199306652Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.275228783Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.350802493Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.427560635Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.503227658Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.582156197Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.658896099Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.734478513Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.810346115Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.887258723Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:37.971562085Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.082027044Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.197499589Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.274205986Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.357377142Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.434029938Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.509842531Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.58604201Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.661361412Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.738812011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.815313254Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.891054198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:38.967994038Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.043754503Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.122006041Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.197380868Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.276305087Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.361092391Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.438166505Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.514100252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.612152469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.688269003Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.765396877Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.852725464Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:39.928069827Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.003638193Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.087465005Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.162860024Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.238300069Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.322925803Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.400350098Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.47667393Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.553081091Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.628549071Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.7052395Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.780628504Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.863304548Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:40.93883093Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.016408506Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.107728922Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.183843727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.259507198Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.342814323Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.420090232Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.495483907Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.579533218Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.671276455Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.747521214Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.822948266Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.901272829Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:41.979275947Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.055766469Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.133292429Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.209045629Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.286079135Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.361661421Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.437914852Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.518743736Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.594430343Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.670324921Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.748262599Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.82933283Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.906429248Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:42.982389939Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.060036989Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.136447766Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.212357384Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.305018585Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.382618594Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.458400275Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.53395392Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.609987252Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.685767941Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.762420033Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.849262981Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:43.937451899Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.012788742Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.097560462Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.173200733Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.248808011Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.33241754Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.409067776Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.484898257Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.562434713Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.637652898Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.713719511Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.789997518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.867857722Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:44.943396424Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.021258164Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.106565379Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.182007567Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.260276865Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.344212798Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.419909453Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.495132727Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.576932983Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.652943019Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.728359863Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.803954277Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.880079034Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:45.958629423Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.03385052Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.116624518Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.192130355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.267499326Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.36111958Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.436756042Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.512814335Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.59829272Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.676053595Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.752260241Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.828910541Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.904661982Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:46.980587888Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.056275263Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.133150014Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.208487561Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.283726834Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.360785332Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.439137894Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.514450769Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.59016208Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.665569452Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.740925303Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.817259566Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.898157507Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:47.975245029Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:48.05168355Z", "value": 1003.9},
{"timestamp": "2024-03-24T08:23:48.128925538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.206216839Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.281689075Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.35947395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.435105741Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.512211183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.587845341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.663718319Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.739235612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.815157294Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.890401687Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:48.96726495Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.044495642Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.122305381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.198046325Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.273352255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.359414777Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.444060671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.519537643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.604873083Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.680861582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.756336026Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.840571547Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.916408205Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:49.995471657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.077030406Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.15711192Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.232646237Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.309503259Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.385011496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.460530133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.537951323Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.620321667Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.69824728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.773752957Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.857259572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:50.93526253Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.010909201Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.0959231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.17215989Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.2483314Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.335283597Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.410936795Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.486357607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.562629022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.63843435Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.713987964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.793812418Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.86989183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:51.946057644Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.021938621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.097503371Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.173460413Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.249661363Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.326556338Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.402227169Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.478031058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.553838146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.630204763Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.707082457Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.795489458Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.873883269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:52.951709008Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.028477006Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.104039963Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.180510325Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.256371942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.332186615Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.410951375Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.486554877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.564557546Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.640032599Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.747615822Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.832461303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.910212321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:53.986538905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.062734511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.141155618Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.218787115Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.29586766Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.376211161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.500537199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.586343109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.661936531Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.737681634Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.813939065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.889425285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:54.974180237Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.245317124Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.342474737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.423969869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.503446606Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.589596648Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.665199798Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.751779958Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.834306816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.915664346Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:55.991309865Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.073828243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.157861937Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.284078944Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.377795711Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.559571153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.635925865Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:56.97308507Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.074911993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.158636178Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.234534756Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.388691143Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.632137069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.723587182Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.80329429Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:57.931522108Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.038438858Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.115222152Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.191865155Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.269692911Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.346033606Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.43333624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.510834263Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.586550246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.662358678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.738094822Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.816762268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.892320905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:58.968183546Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.043774504Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.124164469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.202138499Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.278243223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.36359559Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.438950321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.514286203Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.600593719Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.682941534Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.759438392Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.842887278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.919915918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:23:59.996009571Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.080209923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.163817147Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.240139474Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.31714837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.393080964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.472083103Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.549351555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.62578118Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.701971345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.779413847Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.865640658Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:00.946696616Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.025715203Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.112540262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.188325334Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.263822306Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.358871123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.435158217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.511394143Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.598541255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.675519815Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.751586362Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.827822832Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.903676321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:01.98235548Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.058162472Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.13722122Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.212828337Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.288492256Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.365224284Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.441039437Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.517450085Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.594775593Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.680010199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.756727859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.83346376Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.911699873Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:02.989309097Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.06593754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.142753346Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.220062694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.295985784Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.371816808Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.447622201Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.524740698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.601810683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.677331464Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.76080531Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.846485073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.923255503Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:03.999805193Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.085296314Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.162070871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.244555328Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.323749597Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.399108615Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.475219868Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.550795881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.627503109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.703705562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.77992936Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.863369862Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:04.939260631Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.015450156Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.10099427Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.178043359Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.253862447Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.338708215Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.423276508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.499440753Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.584466716Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.660495823Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.737434894Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.814391598Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.890259455Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:05.969540765Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.045666385Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.122535632Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.199439086Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.275149053Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.359092794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.436261212Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.517628246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.603611245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.67989834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.757125127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.84065987Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.916619568Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:06.992942855Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.084869645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.160733886Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.236343916Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.313361836Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.389372127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.465586996Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.542583764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.618913771Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.695532646Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.771805372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.8487703Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:07.924851184Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.002167508Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.085401607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.163049487Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.239371046Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.316191652Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.392939072Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.469000308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.545791121Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.622175177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.700223766Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.777093525Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.861470711Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:08.938104658Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.015467862Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.100527041Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.176524052Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.253191695Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.336976202Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.412892123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.489505366Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.566511158Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.642163108Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.719489192Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.795213719Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.871682864Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:09.948769969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.024180988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.111619718Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.187887964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.265714951Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.349649923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.425709751Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.501601928Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.586179308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.66419433Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.740213164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.818412636Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.894257645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:10.970328256Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.046361171Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.121831871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.198046964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.273743171Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.369118967Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.445316332Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.521514049Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.607381399Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.683311112Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.759819106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.836519549Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.915992222Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:11.992236948Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.069210707Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.145568235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.222029251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.307303665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.383325924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.46068324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.537008607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.613171732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.68930036Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.765308315Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.841424591Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.917534434Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:12.994230462Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.07033701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.146063585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.22208898Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.301602197Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.380266219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.455996986Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.533456895Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.609305808Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.685543493Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.761113778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.843964384Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.919332074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:13.996877617Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.084479133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.160620338Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.236993033Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.313692709Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.389751288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.465923725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.542107074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.624340263Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.700213048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.776332172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.859749217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:14.936149816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.011631364Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.096236105Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.173898929Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.249852355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.333596924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.40955899Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.485564096Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.5619182Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.638412624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.716244059Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.792275342Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.869133612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:15.94510675Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.021143249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.106835524Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.182652308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.262033139Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.346156433Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.421862816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.498001172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.585814243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.664359992Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.740503212Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.817911185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.893902435Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:16.969769012Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.046711154Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.123345165Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.199734245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.276928327Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.374583801Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.451608665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.528034065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.60457633Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.68214101Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.758633322Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.834398074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.911164118Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:17.986884773Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.063206395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.139154605Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.215360098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.291454837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.366752254Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.444441959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.522226289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.59874513Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.675424677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.751216373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.833380665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.909948467Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:18.986283306Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.062358749Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.138485809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.214444835Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.290054768Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.367189873Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.442680476Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.520542919Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.605999607Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.682597649Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.759058058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.842240476Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.918343183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:19.994003645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.07486632Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.151797678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.227575678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.303440366Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.378888409Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.454453509Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.529844783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.617706879Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.695383848Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.770780658Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.855301973Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:20.931593451Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.009773051Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.094057627Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.17209204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.247660372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.332706463Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.408659088Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.484177116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.560833815Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.636856905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.718007616Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.795514118Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.873776438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:21.949657287Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.027125517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.102772538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.178826925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.260595276Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.336351035Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.412689905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.488454144Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.564641909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.640979788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.716977886Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.794672038Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.871137663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:22.947720952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.023731435Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.099408281Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.177421093Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.253684539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.333244796Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.409595027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.486500497Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.562515204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.638317939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.714328581Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.793066748Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.868707017Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:23.944110195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.021847676Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.107685585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.184566927Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.260695971Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.350034982Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.425543634Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.501570404Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.58542579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.661413456Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.737217568Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.813750297Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.890839897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:24.967494356Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.1429428Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.218411643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.293752996Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.369176462Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.445467524Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.527388037Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.613659264Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.689564816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.765756037Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.852761257Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:25.928826524Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.005763355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.094298195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.170636874Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.246862111Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.329456776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.41057219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.487766496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.564326457Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.641436442Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.717018535Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.793237116Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.869605234Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:26.946180076Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.024035959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.100547119Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.179370631Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.255804127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.334231089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.410148898Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.486392567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.562842767Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.639334983Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.716555561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.792687581Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.868852113Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:27.945225224Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.021348636Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.097648978Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.173996456Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.252288857Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.330049698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.405586094Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.481619872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.557619666Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.632950939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.709109391Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.786660822Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.867998062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:28.94489966Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.021266915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.107464924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.185101316Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.26172915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.348764867Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.424634355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.500556836Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.588348722Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.664261923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.740280693Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.817183795Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.895593445Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:29.972040605Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.048637111Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.124528423Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.200889342Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.276763918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.361494004Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.43869871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.514770984Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.599757714Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.675615586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.751414641Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.835960564Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.911872357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:30.990156021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.066845872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.143576939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.21917452Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.295751889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.37210452Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.447838774Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.526786671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.61321422Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.689793253Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.765930905Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.841841225Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.918519876Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:31.994723289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.074327642Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.150319468Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.226284669Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.302410161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.378837704Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.454792377Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.531260721Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.608494484Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.685386161Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.761233473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.83731858Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.912873792Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:32.988389291Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.064219963Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.142095397Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.219063012Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.294851411Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.370273245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.447823843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.524587711Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.600761875Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.679609195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.755106902Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.837068695Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.913698705Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:33.989041242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.065539858Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.142052971Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.222104562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.299570647Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.374906176Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.451712861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.527475755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.613843015Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.689675446Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.767031546Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.851607901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:34.927814034Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.003614977Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.088451112Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.164166006Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.240383755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.319330339Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.396187648Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.472267603Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.549611351Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.627355839Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.703506451Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.779306114Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.865300825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:35.941400012Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.017422686Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.103484533Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.181096924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.256505062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.340492449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.41911823Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.49542942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.576674979Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.653287709Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.729667572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.806120139Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.882338432Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:36.960836179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.037005702Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.112995864Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.189171404Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.264826009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.341704118Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.421971232Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.498624539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.577466962Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.655384061Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.731964278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.807973992Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.884048603Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:37.961779235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.039515148Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.115466909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.1924911Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.269037269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.344755171Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.422392682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.498545214Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.574817715Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.651737457Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.728235305Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.804967812Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.881327834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:38.957372973Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.034013863Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.117547932Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.193305451Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.269600832Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.35692164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.432583285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.508077888Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.595485449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.671327512Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.747221897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.830487067Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.909429011Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:39.98641925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.064047705Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.153457469Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.229102153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.305184828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.381756629Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.45742045Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.535490159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.618275771Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.695847457Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.773463848Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.857373699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:40.933613079Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.00968737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.094036138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.170074844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.249206327Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.333118066Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.408679901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.485427513Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.562175924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.638392585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.714610269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.792896397Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.86962196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:41.948443167Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.024125164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.100835303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.180600906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.256842623Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.335434003Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.411475589Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.487701305Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.563897229Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.640086753Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.715769166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.794145983Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.870943099Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:42.948223262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.029196049Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.106102543Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.184785444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.260667476Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.341556518Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.418186176Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.493954606Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.571098127Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.646440727Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.723012304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.79934375Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.874576141Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:43.954415602Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.029509047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.113599284Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.189056414Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.264414247Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.350251803Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.436025582Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.520810164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.605789725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.681311368Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.756649232Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.841521752Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.917123716Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:44.992915058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.070613402Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.145850657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.221711601Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.300493095Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.376406359Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.451713311Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.527744657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.614716052Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.690359073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.765576776Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.848841337Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:45.926241597Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.006899181Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.092301915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.170050019Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.246340536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.32912762Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.406213252Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.483717065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.562481471Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.639125817Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.716047158Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.792689424Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.869330698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:46.946243239Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.023836846Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.10129621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.177270659Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.254638791Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.331309281Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.410534269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.486880243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.562730306Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.640114918Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.716114327Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.793305048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.869879633Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:47.945630367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.021642032Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.097536128Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.173004714Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.249029724Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.327755441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.405634204Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.481709934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.55763507Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.633337291Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.709201755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.785046026Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.869368586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:48.946138981Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.022020693Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.107732743Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.183286098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.259305988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.342926682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.420184348Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.49608014Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.581882015Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.657664557Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.733668159Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.811845229Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.888124258Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:49.965614183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.041423701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.120595057Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.196454208Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.275183477Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.359555478Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.436056013Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.513257742Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.597938579Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.673417405Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.749544592Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.833357929Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.909061078Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:50.985524877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.064026496Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.139457481Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.214747601Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.292474969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.369950942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.445684779Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.521850239Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.609149542Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.685327321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.762377529Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.837972196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.913854196Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:51.990580143Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.066433758Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.145583353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.224352783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.299824825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.375758569Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.451274004Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.527463367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.604591367Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.680225203Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.756379207Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.832576602Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.908561419Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:52.984795775Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.060809169Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.140083245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.216701222Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.292702072Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.368117313Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.444071761Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.521529142Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.599310238Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.678184694Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.753752673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.836496172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.912134712Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:53.98805844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.064685313Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.140702514Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.219593322Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.295684732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.371103781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.447292345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.523999987Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.609225375Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.684953964Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.764042886Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.847771902Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.923547308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:54.999694207Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.083983262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.159936878Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.235731997Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.315632066Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.391862262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.467962888Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.543946777Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.620685459Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.696409185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.773098939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.859442069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:55.935394598Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.01070859Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.095791511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.172213262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.248010172Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.330478467Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.40933401Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.485340267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.561985796Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.641843272Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.717522773Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.793299875Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.869391637Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:56.948960022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.024832549Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.101024792Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.176611908Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.252664661Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.328688839Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.404662775Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.482043131Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.557957834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.634437794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.711803365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.788062841Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.864103819Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:57.940970311Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.020487591Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.096894909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.174476739Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.251639235Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.332105071Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.407658042Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.483694764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.561387123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.637161345Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.712828013Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.788723101Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.867942104Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:58.945124089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.021042857Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.10851365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.184504675Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.260667382Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.34403444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.419635924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.495796327Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.581887102Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.662898673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.738930979Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.815669085Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.891861521Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:24:59.96851249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.044220599Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.120219176Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.198084817Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.274272293Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.359117547Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.436433133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.512369949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.603178387Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.681245887Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.766011332Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.848916561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:00.92542564Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.002335621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.09141754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.170569662Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.253862416Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.341031701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.419453094Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.495353365Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.579908984Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.656007338Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.731903129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.80883039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.888212788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:01.967446064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.043851942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.119714389Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.196851701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.272735268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.354367135Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.433729277Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.512342672Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.588149438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.664101295Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.739830108Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.816366996Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.892444453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:02.969689031Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.045521045Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.121539942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.197780378Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.27342727Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.350696456Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.426655544Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.503839128Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.57978324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.656963433Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.732475475Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.808780552Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.885737829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:03.96292039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.039071096Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.120709588Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.19636048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.275485882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.374332794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.450488749Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.528287765Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.623842794Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.699884027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.785193255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.870443699Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:04.955747071Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.031429355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.116529493Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.193116621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.268778809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.358767364Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.436991058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.524301305Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.61075778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.686348223Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.767505077Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.86357608Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:05.943839513Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.020531155Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.105780062Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.182827997Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.259197746Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.34434246Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.420489615Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.496633825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.581726571Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.658517318Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.736414288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.813842995Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.893475284Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:06.969770728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.047711603Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.130475869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.206006952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.281690612Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.369711044Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.44534952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.521371105Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.597388114Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.673704102Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.750255358Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.827601153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.904261082Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:07.9797769Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.055585682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.132643153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.209376555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.286074661Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.363125636Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.44004464Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.515648972Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.591174998Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.666937219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.742646352Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.820645563Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.896546219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:08.973330822Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.050609447Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.126050672Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.20469914Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.281310717Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.371795021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.45955897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.537249857Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.620289583Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.695899418Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.771443237Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.861167243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:09.937127835Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.017496774Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.112506643Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.188076701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.263583143Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.350934479Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.427703369Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.503344213Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.587931671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.755780555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.917819313Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:10.995617881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.081575726Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.157215194Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.232997479Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.310413995Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.39313106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.468693503Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.54432657Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.620483645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.696029959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.771908374Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.847684708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:11.927515815Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.006774179Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.08223422Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.158404639Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.234175244Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.311063016Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.386683892Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.462317407Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.537783145Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.614361505Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.693498843Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.770577338Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.848064894Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:12.923658441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.006814904Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.082398659Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.158010222Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.233560057Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.310051248Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.387225904Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.462952541Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.542058166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.617648289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.693072042Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.769357438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.854519624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:13.930436247Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.010877539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.098756945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.174222586Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.249733956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.332466702Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.408896324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.484629809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.560840068Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.653997816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.729876198Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.805980728Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.882054282Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:14.95818662Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.033383681Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.116649906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.194638653Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.270089638Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.354081312Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.430068369Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.506179426Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.59129678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.667545087Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.747856873Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.829907882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.905439796Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:15.981236897Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.056852909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.132253461Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.208175428Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.28489251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.367610279Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.443693817Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.519400485Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.603546114Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.680204123Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.756049129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.841098449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.917470151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:16.993692698Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.071572195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.147271343Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.222868634Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.298827946Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.377748065Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.45638066Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.532888299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.608627992Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.68456308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.760230931Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.836248068Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.912980574Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:17.989307923Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.067256605Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.143174764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.219372991Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.295682259Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.371418944Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.453647907Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.52969762Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.606945844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.682684097Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.758536687Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.841904321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.917306058Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:18.993786048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.070894943Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.146534059Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.221998836Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.297916483Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.374279448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.450165703Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.528090993Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.61386493Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.710283426Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.788319757Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.86729482Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:19.942761934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.020650999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.107687449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.183813355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.259318293Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.348138511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.424144575Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.50019816Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.585500796Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.66268486Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.738873999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.816129775Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.891710842Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:20.970373678Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.068974185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.145447296Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.221695635Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.303997399Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.379485248Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.455471056Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.530835128Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.61512799Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.691972466Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.768356231Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.844678587Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.922764967Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:21.998417139Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.077711759Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.156703334Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.23553942Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.311434315Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.38719788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.463093383Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.538752562Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.615755952Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.692552938Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.770616022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.847602067Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:22.925013142Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.000655041Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.0774783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.15390805Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.230178534Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.306859903Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.388290199Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.465105106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.540769533Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.616259335Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.692372152Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.768040356Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.85718093Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:23.933439862Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.011636163Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.098639109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.179959772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.255893099Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.338237583Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.419230786Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.497661138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.583556005Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.659396851Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.73532765Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.812066588Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:24.889039257Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.08441308Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.168751191Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.244812424Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.327723956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.404976724Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.482471256Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.641827354Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.720397132Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.911452658Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:25.994908517Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.0922276Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.169217069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.28258558Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.370658076Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.451706703Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.528131781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.626191962Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.70645037Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.784782097Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:26.990765757Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.090464071Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.166880413Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.24374844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.320118829Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.432526624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.513879287Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.59058616Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.666208379Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.742565872Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.821355781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.905829029Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:27.981327695Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.067694664Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.159763757Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.24128487Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.329171732Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.413175278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.489228639Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.579949778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.65881412Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.734365298Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.914379109Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:28.990730138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.076330089Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.152785471Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.230899531Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.307899272Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.383601748Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.466332413Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.551490502Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.628797448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:29.768727047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.027616721Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.124535574Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.203208073Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.27866085Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.365893015Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.447668371Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.528306881Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.61558999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.691260242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.767548613Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.854624168Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:30.941478632Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.017559545Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.102027545Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.177619171Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.277129387Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.360743968Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.470467407Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.608851034Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.68456151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.762836852Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.839351723Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:31.91649441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.010592522Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.089745539Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.166606558Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.243290487Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.319364072Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.408138785Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.484124561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.559970527Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.678890248Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.772972871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.849124377Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:32.924859845Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.000684979Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.097684153Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.219690027Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.295595769Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.376282567Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.475994802Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.556204121Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.63226417Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.726615021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.802782495Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.881675125Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:33.962039167Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.040298924Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.119321444Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.196329025Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.27197166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.369238614Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.445204773Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.525401869Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.612237996Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.688316221Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.766775565Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.851103372Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:34.926720406Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.006725019Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.095414195Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.171331362Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.248257726Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.332284344Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.417892647Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.512162121Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.597660151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.676775312Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.752524124Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.835196004Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.911159251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:35.988688119Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.066122138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.144198725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.223756644Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.30506681Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.381469519Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.457058778Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.532965896Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.617020419Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.693185652Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.769817805Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.845873949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.922228241Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:36.998407267Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.078796781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.154642523Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.233810261Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.312120227Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.387894351Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.463739133Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.539907951Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.627926302Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.719635998Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.8027467Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.878502456Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:37.955727064Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.032473266Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.11060371Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.186352266Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.284343901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.364809352Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.440396466Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.516952329Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.592661173Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.670791169Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.746622702Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.828367146Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.904605725Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:38.980089477Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.056674269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.136545984Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.212372717Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.28783999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.380693957Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.457909956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.535343751Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.620902101Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.696922853Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.772572944Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.855922817Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:39.931393578Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.009616951Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.094375355Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.169814755Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.245252523Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.327657871Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.402882165Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.478361565Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.55868791Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.634289968Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.710460514Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.787646882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.86822219Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:40.956816356Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.048045886Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.138247242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.214312954Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.289789795Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.383572958Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.45944702Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.536684332Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.621284621Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.699934272Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.793387671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.869063074Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:41.944651724Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.022580373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.103291427Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.179615959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.260644425Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.337578021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.416401018Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.493169268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.570199185Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.647326511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.723758629Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.808001441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.885002366Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:42.960990861Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:43.109106809Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:43.241930394Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:43.437271927Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:43.514557976Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.338737061Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.440356232Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.569615034Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.646039663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.724118618Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.865174631Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:44.941473467Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.071044752Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.326046949Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.425165863Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.577412393Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.701612151Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.777681831Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:45.898318566Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.120290021Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.27337781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.370534458Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.456856242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.655134806Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:46.781372671Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.194273216Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.284447948Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.466639834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.636761577Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.719274351Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.79558125Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.872832098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:47.949974945Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.137955484Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.226618932Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.303361453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.38235098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.465921079Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.564520818Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.869351803Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:48.945729391Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.02560645Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.114587341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.213423883Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.302796492Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.383798781Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.463645087Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.545356026Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.622869278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:49.823831653Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.308696959Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.403860141Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.532402548Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.620020766Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.834643962Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:50.942490095Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.142319368Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.349687268Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.430478707Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.532682909Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.616697783Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.696648826Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.774128381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.863432733Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:51.952938687Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.029728537Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.106879831Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.183406893Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.261758972Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.342190278Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.419558663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.6411424Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.784806288Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:52.868424804Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.075869473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.158395431Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.234457655Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.311106542Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.387621956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.464018361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.546356348Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.622481357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.749069434Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.849412844Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:53.964134237Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:54.040030762Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:54.146674704Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:54.281419497Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:54.587454977Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:54.841785035Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.061582252Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.205209275Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.280904262Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.369071511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.44751335Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.562908511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.766277254Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.854695834Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:55.932937255Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.011418999Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.1253047Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.208003332Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.322632211Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.40285673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.507554789Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.872131076Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:56.948389975Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:57.468952649Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:57.619145487Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:57.857068063Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:57.934899975Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:58.079281536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:58.252781563Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:58.412378302Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:58.509561285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:58.636990302Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:25:59.974583257Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.062571687Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.207356357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.405506311Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.558918679Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.635407693Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.714276322Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.843803862Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:00.925730899Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:01.024581681Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:01.489935815Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:01.625962513Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.01853485Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.477999978Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.626797181Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.709513477Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.785783191Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:02.921151289Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.024847415Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.101664304Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.213655676Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.308693863Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.384774519Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.462440572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.592406518Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:03.768036877Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:04.025705347Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:04.283913855Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:04.367643797Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:04.899387929Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:05.044683774Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.17179237Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.251767637Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.367303312Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.500598069Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.626142677Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.728203805Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.810798691Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:06.889262642Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.133923227Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.278806939Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.415427436Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.502192522Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.823503882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.901917721Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:07.977645764Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:08.053431696Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:08.12964445Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:08.428401943Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:08.808255807Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.300853084Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.409108022Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.512083594Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.596533769Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.860118476Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:09.95058009Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.030342459Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.117939811Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.207773353Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.294951052Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.385043701Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.46847511Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.544464245Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.693385129Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.769369144Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.854132155Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:10.984166485Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.114036301Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.190452321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.595735258Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.67519391Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.755940324Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.84191727Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.918839473Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:11.996995228Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.078179888Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.309618825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.394867954Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.470713887Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.546378441Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.630440803Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.709186357Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.872772972Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:12.965489208Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.045555389Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.122326934Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.219861697Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.302849741Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.406453225Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.499774269Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.575796396Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.661509083Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.748320537Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.832673782Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:13.90936587Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.083908821Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.160235976Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.236587163Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.407663349Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.504825244Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.590514827Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.667985613Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.743925499Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:14.824462438Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.245446957Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.334850317Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.437303066Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.514701979Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.599930916Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.676247703Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.752172452Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:15.835607189Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.009037998Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.113401588Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.189099679Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.26544565Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.710665754Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.789285515Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.872364824Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:16.986740802Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:17.062745489Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:17.151879213Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:17.29707848Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:17.388516459Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:18.371272098Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:18.458110048Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:18.541460592Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:19.171630025Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:19.585437969Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:19.965527578Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:20.043969321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:20.534558825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:21.122020076Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:21.233431984Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:21.368542797Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:21.458760407Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.044365538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.129933391Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.228825708Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.306483825Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.385961997Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.475104937Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:22.55594572Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.068037813Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.148312955Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.241302795Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.319669624Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.397304988Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.534122448Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.610189183Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:23.687638273Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.099526548Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.181549522Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.260220867Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.35622889Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.440554166Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.516518788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.601723724Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.681318249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.760293662Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.844978239Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.921262225Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:34.997633668Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.082227236Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.159346689Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.239238882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.317048072Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.392674673Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.468698463Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.545067314Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.622923321Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.698647555Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.774167915Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.863478761Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:35.939278132Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.015267874Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.09955251Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.176228405Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.25699453Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.356390629Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.436488138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.513179553Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.59868318Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.674430711Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.750287395Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.827700932Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.904606462Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:36.980738509Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.056546361Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.132201858Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.20806731Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.285680434Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.361447164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.443083925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.524796239Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.600824637Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.68024956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.756044163Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.832056593Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:37.946930242Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:38.430660676Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:38.625887164Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:38.722336665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.044517985Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.242859906Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.3203409Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.397822661Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.520488285Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.645059341Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.808157532Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:39.957238449Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.112628538Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.194491253Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.289084665Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.366672828Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.450490737Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.532923284Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.61996722Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.695996739Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.772386422Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.85583303Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:40.931523024Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.01210217Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.099789091Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.176541882Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.252963662Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.338773373Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.416259039Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.492572081Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.57075686Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.64652167Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.729821429Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.821848087Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.898407788Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:41.980030404Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.05691683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.154644683Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.254367571Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.47280243Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.606365925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.841944211Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:42.962331948Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.048856165Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.155653194Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.245330381Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.378842292Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.455971249Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:43.638030682Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.018829898Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.336584663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.454127274Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.539878585Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.619169106Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.746840684Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.901833295Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:44.996550772Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.093659577Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.178077174Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.254896623Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.374839426Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.528409522Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.64023177Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.724486837Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.807370974Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.885886989Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:45.972432294Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.049918663Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.126483901Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.201988644Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.283222743Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.360367956Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.445921536Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.525358299Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.61917138Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.697178716Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.773358925Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.849305402Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:46.924822561Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:47.002505253Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:47.083953307Z", "value": 1003.8},
{"timestamp": "2024-03-24T08:26:47.161198617Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.237849071Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.323909858Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.399763053Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.476266914Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.566176744Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.642939039Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.72160792Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.797859137Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.874681978Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:47.952429023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.02996304Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.107419169Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.183297133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.262567718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.34056091Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.416578236Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.493044784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.575855576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.651694147Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.727273515Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.804197285Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.881902857Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:48.957625875Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.033247804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.119188941Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.194842934Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.272905343Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.360432581Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.438258283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.514061462Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.59994359Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.680878613Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.756657408Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.840020879Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.916140574Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:49.992595122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.070197909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.145744316Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.233329283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.312802111Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.391509136Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.489461248Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.566361657Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.641544668Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.717672907Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.793345877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.87448951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:50.951176445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.028209464Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.114403181Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.189780882Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.266660555Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.356431983Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.433467082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.511676181Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.599948037Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.677644169Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.753554133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.829687301Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.906298554Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:51.982092229Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.058042834Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.135820183Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.214151459Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.296107808Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.371845066Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.448059482Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.523667874Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.601173444Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.67703Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.753325345Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.830281563Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.906507724Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:52.985751236Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.061938772Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.137591069Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.213199077Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.331969417Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.407788276Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.485078578Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.567187793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.643096317Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.718278688Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.794304142Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.871609548Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:53.947615482Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.023204546Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.109606905Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.185004799Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.260779049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.344748864Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.421898589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.499941061Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.585174349Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.662532076Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.738327895Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.815274129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.890715671Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:54.966936552Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.043212633Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.119868175Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.200152021Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.2762569Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.36108663Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.436937969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.512645371Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.598212487Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.674343702Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.752190972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.834485053Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.910909328Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:55.986591513Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.066009012Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.141785662Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.217809996Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.295783764Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.371718624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.447871728Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.524047135Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.610479959Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.686579973Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.763114394Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.839829937Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.916039009Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.069066409Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:56.993297791Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.144866004Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.221058404Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.29675259Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.378265732Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.456514415Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.532827457Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.610171008Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.686354672Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.764139541Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.841252433Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.920660011Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:57.996654552Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.072599781Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.148626195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.224870819Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.300874161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.377576488Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.454319039Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.530850739Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.607796269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.684748135Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.761114009Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.846377473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:58.922678578Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.001035199Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.085530813Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.161010499Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.236567723Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.312880476Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.389709012Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.466010854Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.54236892Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.619051854Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.695259422Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.771145418Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.859715486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:26:59.935723243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.012178303Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.098776504Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.174530498Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.251832321Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.334106593Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.41069743Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.486337567Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.562760338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.642398031Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.72045292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.796912203Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.873133243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:00.949755761Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.025358105Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.111491916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.193299814Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.269232883Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.364585472Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.439980837Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.520223339Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.606907141Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.683351096Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.76212977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.838040439Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.914155685Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:01.990034417Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.066060447Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.142225134Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.218267548Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.295924255Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.372097071Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.448516514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.527513974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.603934505Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.68004652Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.759236911Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.839414612Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.91544333Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:02.99215564Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.069053489Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.145301282Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.221261359Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.29817684Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.374773885Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.451720887Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.52767402Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.604384506Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.681845179Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.757339425Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.842071266Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.918945595Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:03.995747123Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.079587528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.155719671Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.232348556Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.309577642Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.391659911Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.467809846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.544376747Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.620700349Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.696611337Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.773646372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.858089025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:04.934792535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.011672592Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.096922519Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.173585869Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.249477753Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.333018666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.410403338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.487781513Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.56379023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.63980938Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.716037972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.792360165Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.869016539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:05.945047017Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.023392437Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.108488763Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.184737899Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.260888698Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.344414539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.420899774Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.49724072Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.585875396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.66190213Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.737698524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.813793643Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.890083452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:06.967471835Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.05311988Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.1302257Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.206275602Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.282753509Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.358523183Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.434625342Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.510712556Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.586729465Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.664739457Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.740941297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.817138945Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.89331224Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:07.969877445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.04560779Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.124223518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.202683116Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.278692985Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.35422176Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.431525342Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.507256264Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.583174804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.659157025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.737679375Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.814053345Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.890208624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:08.966217853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.043888577Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.121116094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.196994825Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.276248706Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.359753618Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.437271539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.513008189Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.598142019Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.673964909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.749814776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.833285576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.909309238Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:09.985687272Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.0618942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.137252828Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.212877604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.295416648Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.37272679Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.448557777Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.524499773Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.610883476Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.686710782Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.762651243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.845746262Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:10.923516538Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.00081228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.085587641Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.161550502Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.237508178Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.313481087Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.389073095Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.465352951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.541993389Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.619753969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.695705246Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.773494946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.849502415Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:11.925474908Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.005322428Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.081059078Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.157961855Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.234682677Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.310746915Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.386249257Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.462405752Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.540623747Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.616790578Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.693012162Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.769008815Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.8456529Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.9224631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:12.998804654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.077017848Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.15312103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.229309814Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.306035116Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.381694741Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.457952933Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.533927954Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.612159356Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.688050984Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.763366956Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.847361635Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.922728935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:13.998269774Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.083777817Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.162220262Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.238075569Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.315479345Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.391485598Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.469499077Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.545805654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.621465183Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.697772624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.773623643Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.857747155Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:14.933799073Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.009466857Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.094936948Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.171728651Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.251882831Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.335902342Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.411588719Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.488024641Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.565105468Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.640567234Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.71647355Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.795609412Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.872067287Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:15.948132773Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.023865455Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.10969971Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.185530568Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.261434164Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.347475366Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.424379646Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.501694973Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.586858243Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.662697326Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.741059898Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.817463948Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.893639675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:16.96946471Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.045268944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.121255133Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.197237513Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.273440601Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.351463585Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.428663037Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.508224409Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.584345864Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.660321268Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.73622144Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.826816302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.913590473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:17.989469908Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.066396846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.142431771Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.219013295Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.29469916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.370781606Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.446855156Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.522873825Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.598647659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.675297152Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.751235564Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.835190338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.910645224Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:18.989026004Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.065836524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.141432339Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.217260158Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.294769855Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.370884749Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.447773254Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.525255654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.612291973Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.688392627Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.764603363Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.848472312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:19.924458244Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.000115661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.085865274Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.161924104Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.237627473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.313988674Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.389719372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.465357716Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.540991516Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.619878607Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.698431549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.774446442Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.85852621Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:20.940269083Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.017750203Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.102850848Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.211352826Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.32963535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.426614456Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.503457296Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.588104559Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.664300159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.741193175Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.818709688Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.89459594Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:21.970503695Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.046335514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.12292539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.198721848Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.27584514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.352482121Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.428190258Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.504802791Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.58131625Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.657813486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.734244416Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.810321518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.88931373Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:22.966337725Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.042225448Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.119355204Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.312043543Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.388505482Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.46519648Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.541720723Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.618687373Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.694548312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.770615749Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.853808849Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:23.929106549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.005159394Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.092105375Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.169466782Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.245504075Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.329188606Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.405760946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.481164055Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.559103325Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.640213741Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.716086552Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.792059717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.867864527Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:24.943757498Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.01955354Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.113145113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.189982065Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.267304879Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.351439624Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.427626615Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.503330271Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.587821916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.663646119Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.743668009Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.825235103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.901342477Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:25.978284358Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.05450415Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.130617604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.207444123Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.294137462Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.370799211Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.446655766Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.52277434Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.608271246Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.684964644Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.761089586Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.842140162Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.918230736Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:26.99434915Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.07043582Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.146486745Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.222453157Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.300861746Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.380253675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.457987599Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.533652503Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.610593904Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.686076598Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.76148857Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.837591656Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.914443776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:27.990896019Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.067909645Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.143928314Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.219826309Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.297092674Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.375586704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.452164228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.528201265Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.604232286Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.680156042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.756130614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.83918016Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.91510958Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:28.993600185Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.075370994Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.151699971Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.22863446Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.304950701Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.380431379Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.456391071Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.532270218Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.616150654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.692581713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.768586493Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.852860247Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:29.928604832Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.004696718Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.089492015Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.166024515Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.241869645Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.322637753Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.39819792Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.473792839Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.550353051Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.626582058Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.702636216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.779065642Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.86199141Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:30.937712187Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.013256225Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.099216594Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.175193406Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.250927719Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.334777851Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.410538276Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.487220506Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.565529221Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.642937444Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.719386295Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.794952445Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.870657382Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:31.947376316Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.02304442Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.099682777Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.178936689Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.255289602Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.331762229Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.408222535Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.483978481Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.560388867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.636331982Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.713805774Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.79032589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.866541937Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:32.942659647Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.019206419Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.09571895Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.171605201Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.248908175Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.324357748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.400742438Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.477415259Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.552978082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.628477416Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.70405211Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.784956028Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.866287087Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:33.942324092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.027075292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.113116109Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.190311913Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.266036914Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.349900358Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.425292075Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.501071572Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.585974199Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.662280775Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.738021488Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.814468386Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.892550922Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:34.968560983Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.045021706Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.122188997Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.198401621Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.275209452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.364386406Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.441588515Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.517541679Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.604491692Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.680333846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.757412689Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.840930561Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.916773195Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:35.996180292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.08061392Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.156469547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.232468631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.311083974Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.388050431Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.463498373Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.546309579Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.622303863Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.698861835Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.774781238Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.851278473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:36.927329783Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.003480805Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.081466412Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.157380439Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.235609697Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.315720547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.391778545Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.468004608Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.544029293Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.624292497Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.7004944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.776425836Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.852556378Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:37.92848647Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.004735381Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.080992837Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.160688066Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.236832752Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.312860221Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.389357232Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.465336188Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.541771726Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.619606995Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.708159909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.784155154Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.865697063Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:38.94191231Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.018329064Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.10428348Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.18068113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.258863283Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.35095474Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.426847327Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.505377581Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.590492913Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.666024248Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.742101797Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.822115238Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.897964945Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:39.974459172Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.050407951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.126742144Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.204461539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.280321677Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.365230767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.441203259Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.517237544Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.602794483Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.678778367Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.754068226Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.836868616Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.915475383Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:40.991763335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.070416726Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.14621328Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.22218222Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.298861409Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.374217253Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.454516554Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.530437237Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.614112583Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.689977393Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.76566297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.841340514Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.91808684Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:41.996232448Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.073535998Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.149628939Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.22640461Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.302269196Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.379081123Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.454928782Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.533898657Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.609847405Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.686140349Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.762124297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.838039828Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:42.91428026Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.001883497Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.083455903Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.159104935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.234744014Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.317088782Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.393123355Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.469471436Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.545507673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.625498522Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.702681781Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.777938136Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.86363066Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:43.963524172Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.038901392Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.118027814Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.198015559Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.27322164Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.357540994Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.432988903Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.508768209Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.593798068Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.671897404Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.748055851Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.830449771Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.907836938Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:44.985544493Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.064786852Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.140428395Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.216890525Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.293953944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.372723784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.448229262Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.523793493Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.600838895Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.683459666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.759538079Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.835272296Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.911295317Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:45.986601528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.062340512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.138064713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.21382661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.292863878Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.369600476Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.448071145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.525612042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.611864605Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.68759399Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.763738836Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.841618233Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.9187253Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:46.994582302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.072019805Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.14910012Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.225158341Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.300988174Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.377512065Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.453396204Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.528854385Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.605054656Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.680823657Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.756673043Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.834407158Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.916334449Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:47.992090426Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.068081766Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.146435825Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.222468637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.298590859Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.374318964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.452850145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.528808781Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.606081962Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.682048054Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.758705482Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.842598079Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.918661964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:48.995997225Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.081158703Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.157306653Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.233233224Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.315284708Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.390660648Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.468363082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.549525275Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.625488582Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.701516083Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.777811875Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.86189833Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:49.937567425Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.013287338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.09807841Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.174386394Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.250577033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.336295509Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.412214752Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.488093771Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.564712767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.641398292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.71785831Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.793939123Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.869824094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:50.945705545Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.023774544Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.110534698Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.189645023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.271783228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.354509377Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.430541294Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.506649211Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.591544349Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.667076931Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.743843129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.81959709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.895248969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:51.972867147Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.049682754Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.125801391Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.201844092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.279159385Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.354489756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.430490536Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.507395104Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.583519278Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.660907692Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.737599842Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.815401989Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.891701877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:52.96777725Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.043849679Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.120083487Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.196241261Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.272252825Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.350544163Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.426748114Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.503567113Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.578901964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.65487436Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.730310972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.806426794Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.886233704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:53.967716604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.043981292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.119925303Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.197430167Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.273886793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.358396869Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.434590164Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.511222088Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.595515362Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.671456237Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.747478425Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.830215326Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.905848901Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:54.986103178Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.064114928Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.140333215Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.216486381Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.292895966Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.370090138Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.445976453Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.526936946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.612998531Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.688897838Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.766121386Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.849527512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:55.925539684Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.001712626Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.087914341Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.163809007Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.240453604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.317346267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.393286023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.469577462Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.545673252Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.623921229Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.703753484Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.779811992Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.858342502Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:56.934757527Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.011724368Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.088919692Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.168457094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.244561268Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.320699969Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.396799855Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.472701913Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.553459396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.630313371Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.709483633Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.785432924Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.861522505Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:57.940333178Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.017064784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.094310668Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.170093877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.250305753Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.327702199Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.407317395Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.483316767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.55957963Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.635253558Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.711380419Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.789026085Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.865666297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:58.941454338Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.017015304Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.102800278Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.178757281Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.255803099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.3615836Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.437208855Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.513392805Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.598639307Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.674716952Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.750521217Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.837736577Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.914584792Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:27:59.9905681Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.067768576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.143962542Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.220641347Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.2970405Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.37533171Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.45334314Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.529860983Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.613738859Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.689878649Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.765174107Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.849166225Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:00.933702157Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.009317364Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.094279126Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.170259906Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.246445968Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.329112308Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.404976446Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.481140492Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.557361403Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.633619402Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.70964175Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.786016839Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.862218421Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:01.938294562Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.014505745Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.090470748Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.166247461Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.243238942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.318932518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.394482604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.47055756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.547115468Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.622613425Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.698289656Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.774499687Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.850364657Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:02.926244891Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.00475812Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.081598367Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.15741524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.233394452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.309217277Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.385392267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.461456312Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.537640966Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.615141222Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.690382856Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.770415049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.854302333Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:03.931069778Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.006446518Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.09137404Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.167850666Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.244687841Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.326922591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.403615476Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.479584799Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.557910793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.634022391Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.711189682Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.786571701Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.866190097Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:04.942004602Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.019310999Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.105477481Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.181968411Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.260438824Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.343808309Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.420111909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.495974287Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.581048754Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.657401859Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.733725779Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.811483541Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.887136157Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:05.963576078Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.041203727Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.11892485Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.19480982Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.271705172Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.356777335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.433548429Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.509662074Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.594572476Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.670583591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.748068263Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.827227868Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.905643912Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:06.981542098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.059989822Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.13631419Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.213366984Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.289459765Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.365132604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.444242481Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.520273565Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.596756495Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.672823292Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.74906929Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.825091094Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.901082466Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:07.978582274Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.055046099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.131147808Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.208587871Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.285396213Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.361132926Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.437295627Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.51686215Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.59260843Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.670877208Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.746829379Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.829226179Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.906315197Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:08.982181767Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.061226779Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.136889282Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.212214053Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.288164944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.365430348Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.441376375Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.518862742Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.605523919Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.682836012Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.758672917Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.842129699Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.917927884Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:09.993925944Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.078539765Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.157691435Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.23457677Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.311917375Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.387658984Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.463327663Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.539296922Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.617640485Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.696056912Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.773509935Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.857624902Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:10.933511216Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.011569207Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.097320099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.173392048Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.251998302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.339560418Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.414957829Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.490804015Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.567890377Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.644348539Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.721878682Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.799177815Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.8752705Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:11.951448434Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.027678049Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.103699724Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.180686853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.256916948Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.338857006Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.415608547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.491333451Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.572710686Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.648469702Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.724432305Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.800688704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.877107793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:12.954046281Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.029681264Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.105162485Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.181132512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.2571531Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.334872782Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.410492372Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.486217436Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.561927204Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.637879823Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.713534454Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.790671665Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.86821512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:13.943606452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.019409437Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.104810981Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.182531463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.258232878Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.342000289Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.419433087Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.495875792Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.579942278Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.655604589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.731458743Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.808472304Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.884340698Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:14.962341472Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.037759396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.118285835Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.195864555Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.271709621Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.35478579Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.430750089Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.508284648Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.592498816Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.667998917Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.744325173Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.827611937Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.903358217Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:15.979469302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.059558615Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.136131082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.212208631Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.28799952Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.366003174Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.441877775Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.51751711Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.603582215Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.679619795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.756752333Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.832828313Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.909006919Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:16.984983635Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.061066815Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.139972657Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.215877659Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.292032201Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.367786801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.444160929Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.519972586Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.597282599Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.676257722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.75243508Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.827979405Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.903566483Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:17.980613964Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.056767898Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.1353922Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.2120247Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.28824705Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.363847504Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.439792987Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.516017865Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.591978484Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.668045473Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.746788688Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.830156733Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.906157512Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:18.982309622Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.058433635Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.134750803Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.213179486Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.289519918Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.366638376Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.442268591Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.518159289Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.604158824Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.679676429Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.755615928Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.840418071Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.916479588Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:19.992090122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.068783902Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.145916281Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.22193562Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.298604089Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.377113253Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.453280979Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.529118524Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.612786413Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.690410477Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.766292343Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.850938069Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:20.92946701Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.004897798Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.090579793Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.166847776Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.242889452Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.325135145Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.40106722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.480800305Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.559665378Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.636942846Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.874153722Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:21.950439913Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.028337997Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.104431098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.184072949Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.259565658Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.335832713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.411771219Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.487664157Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.564115183Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.641377547Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.724708951Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.80220543Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.877734779Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:22.954158092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.0301886Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.108128061Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.183992838Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.260789116Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.336766727Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.412257324Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.488698941Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.564595687Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.640637747Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.717114308Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.793270674Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.868494323Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:23.94386847Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.02157228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.108025581Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.184661409Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.261461302Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.347508134Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.423149869Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.499855874Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.586948607Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.662847977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.738573617Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.81593947Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.897388322Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:24.973361325Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.04952873Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.125770249Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.20159749Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.277548572Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.361709011Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.44887589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.525737801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.611900826Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.688997844Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.765102496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.849682909Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:25.925780618Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.004326582Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.089178583Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.165041568Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.241275566Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.31837172Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.3938059Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.469625013Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.547302838Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.622797595Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.699039241Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.775219159Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.851131169Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:26.927551826Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.005024529Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.082055977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.15817423Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.234331396Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.31056549Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.387763021Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.465280204Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.544295039Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.619875717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.695642989Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.771541047Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.847703204Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:27.92452457Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.000607463Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.08354267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.159628762Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.235891977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.311509263Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.386943795Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.464096589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.540249818Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.61946936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.694674993Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.77080099Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.854298732Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:28.930174709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.005824604Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.090175829Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.166434756Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.24221198Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.320292147Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.395740439Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.471571008Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.547877519Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.624458178Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.701854495Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.777341092Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.860402412Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:29.936469528Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.012480164Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.097634024Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.174407901Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.251813947Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.337643816Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.413638611Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.48976752Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.566357267Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.642292637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.718567084Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.794388373Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.86990921Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:30.9455576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.021207303Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.107264983Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.184709269Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.26055315Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.347460121Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.423817769Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.499587025Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.583651303Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.659925493Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.735601788Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.821090693Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:31.924759965Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.007281566Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.082738114Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.15861118Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.235372033Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.311366028Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.387182581Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.463748519Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.541699532Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.617621494Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.693636129Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.77032095Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.84638509Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:32.922411021Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.008523966Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.088929187Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.165022351Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.241097083Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.317287081Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.393346741Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.469383105Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.547895597Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.623664981Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.699749089Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.775954895Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.860473194Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:33.936213362Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.011942874Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.098125643Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.175320614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.250825675Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.334947297Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.410612968Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.486413008Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.563185861Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.642360698Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.718357637Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.794427857Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.870373916Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:34.946203973Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.023468704Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.10981538Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.187334707Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.264075272Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.347936411Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.423713859Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.499729614Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.583730595Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.659985393Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.73733787Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.815702104Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.891625122Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:35.967170536Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.043370293Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.119761989Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.195703344Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.277795467Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.36001892Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.436576443Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.512735496Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.599679715Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.676298199Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.752052574Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.82946022Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.905603913Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:36.98141477Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.060592742Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.137190105Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.213409671Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.289886713Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.372508059Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.44838106Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.524229709Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.599962773Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.675978784Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.751870442Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.827773587Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.907711922Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:37.983935008Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.059992172Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.136196698Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.212152324Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.288084494Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.363803158Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.441986334Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.518397294Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.594375673Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.670271042Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.746465584Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.829120787Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.905184959Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:38.982170103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.058108225Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.134109804Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.210077942Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.286098946Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.365580251Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.44149706Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.517781683Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.602675507Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.679207525Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.755066639Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.838059382Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.914040641Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:39.99004542Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.06855068Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.144161661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.220807601Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.297931499Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.375756654Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.45167724Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.527664739Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.614136536Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.689722717Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.769285975Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.853295468Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:40.93057956Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.008630286Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.094071733Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.171484819Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.247717953Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.330923083Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.408966801Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.484751641Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.561428813Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.640993351Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.716779727Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.792417685Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.868602114Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:41.945301143Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.021902281Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.098015254Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.176323359Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.252415819Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.328889309Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.405582193Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.482772235Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.558802103Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.634742977Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.712620772Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.788679408Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.86488867Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:42.940586853Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.018497161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.101447023Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.178879789Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.257826783Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.335987334Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.413444229Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.489248301Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.565547228Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.642043661Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.717398576Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.793706622Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.869092289Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:43.945090412Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.020470351Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.104985098Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.180552335Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.255963634Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.342248197Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.417805802Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.493337007Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.577816649Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.653087467Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.728377996Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.804370071Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.883893264Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:44.959962844Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.03607124Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.117936161Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.193310211Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.271620589Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.3567492Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.440574434Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.521796082Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.610269089Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.686742002Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.762043252Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.845781765Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:45.921738255Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.006673936Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.091717202Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.168657929Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.244319152Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.326830961Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.405791618Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.48096877Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.583154279Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.659324788Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.734651478Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.810270972Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.886481705Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:46.962438323Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:47.03780927Z", "value": 1003.7},
{"timestamp": "2024-03-24T08:28:47.117274831Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.193150968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.269145058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.34519611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.421161272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.497252036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.573319888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.652597094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.728451727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.80447481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.881495986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:47.957314843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.033395303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.109360401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.188474757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.264135019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.340243735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.416142529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.492040746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.567872275Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.643761692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.719912713Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.796820704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.872748778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:48.949100409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.025448168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.110870031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.187803559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.266397716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.349370074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.424844638Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.500826185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.585422725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.661394639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.737590045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.815386911Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.89136321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:49.96748063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.043346783Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.119349322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.195902716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.271738052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.3587568Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.434709035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.510656757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.596767749Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.672581645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.748863387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.832157798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.911290779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:50.987291941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.064224572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.140285096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.216049392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.292610498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.368277128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.444400916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.519897752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.605614627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.681828145Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.757862076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.836270695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.912618678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:51.991223491Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.06752229Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.144385256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.222264107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.298050867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.373843803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.450070761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.528610453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.603933399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.679368346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.755360165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.83169074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.908374951Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:52.984326546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.061450667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.137825499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.216420968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.293827429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.369486187Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.44551215Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.521650819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.597444075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.672843309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.748853528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.832376486Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.907941611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:53.98413116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.060458343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.136998297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.214410742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.290399713Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.366699471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.44273337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.520650302Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.606358665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.68679803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.762065487Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.845477948Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.921480359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:54.998389725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.082846391Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.158687424Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.23508552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.312144137Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.388115379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.464929896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.54116415Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.619159739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.697886474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.773555984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.857850376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:55.93352699Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.009397207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.093802129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.169730138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.246863636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.330134238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.408871309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.48485932Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.561251463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.637215154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.713231132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.792175502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.868382107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:56.94548706Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.021513439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.097094309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.173302898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.249340701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.326657241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.403226123Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.480012992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.556882902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.633018306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.709807416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.785913956Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.862363764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:57.938553729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.014049221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.091142014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.16750699Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.243871325Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.322389545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.402620171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.478891929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.556269142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.632103806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.708024744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.784580634Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.865741481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:58.944470583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.020528034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.10615806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.182210615Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.258385572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.346570191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.421942162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.49871047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.583480453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.660351739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.737146928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.814102215Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.890497527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:28:59.967407309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.045463891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.121406653Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.196968642Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.273170479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.357917037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.434030841Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.510164613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.59693955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.672965929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.748891442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.832287006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.908088358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:00.983930351Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.060439776Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.138559782Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.214611026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.292136944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.367580339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.443579006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.521605411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.607927382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.685834489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.761953798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.837857871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.914297119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:01.990380107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.066410902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.142057371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.22105819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.296828789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.372466203Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.449220431Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.525455197Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.601528808Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.679585774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.756846217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.833237337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.909646313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:02.985899254Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.061892257Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.137804842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.213807349Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.291219122Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.367451903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.443801294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.519807769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.597275735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.673087167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.753177887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.837328437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.91336128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:03.990795806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.067738292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.152618612Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.228032471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.304752395Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.381282236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.457172005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.533889529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.616685565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.692554598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.768715859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.852945802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:04.929574044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.006155022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.091684663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.168371562Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.24432978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.326181388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.403137507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.480427166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.55758396Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.633952199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.709902449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.786011805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.865491477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:05.94154656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.017795086Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.103364311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.181435868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.258226129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.342308966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.422438119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.49799934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.584526049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.66053758Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.737313312Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.814147862Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.891272111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:06.96730441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.043353733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.1239571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.199663026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.275885792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.352464626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.430871772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.5066921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.582933138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.664409412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.74051416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.816038644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.892942058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:07.972914441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.048951508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.124782012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.200903336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.290436165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.366544177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.446558672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.522536538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.599788309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.676978127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.755840095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.838923655Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.914678926Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:08.990368437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.067513006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.14499966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.221687039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.299356928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.374736674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.450034083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.526040846Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.612376192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.687928997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.770093632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.853844209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:09.929644537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.005206301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.091201259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.166862513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.242420566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.326091109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.403038748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.478648353Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.556398467Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.631765669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.708266998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.785020106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.868091153Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:10.944413408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.020254248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.104726178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.181053905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.256980954Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.341042671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.421453843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.49701196Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.582136411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.658139973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.734338514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.809867958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.885736671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:11.963216924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.039503499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.116744165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.192416747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.268265043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.344429088Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.421292246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.500258375Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.576518613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.653027782Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.728995344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.805550241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.881866768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:12.958878951Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.039248203Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.115593562Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.191793063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.267762481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.349546215Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.426258171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.503362164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.589199584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.665224075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.74067899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.820768398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.897120125Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:13.973736399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.049679801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.129747481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.206018086Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.283566277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.365248538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.441417191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.517588947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.60347728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.682094829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.757952821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.841595876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.917277066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:14.99321314Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.077935409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.154226367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.235997781Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.312579655Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.388699827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.464672189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.541189326Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.618514154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.69435157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.77140737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.855594336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:15.931783053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.007940857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.093477505Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.16923908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.246142302Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.332538034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.408848672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.484474661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.560655474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.636440729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.712394019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.788575216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.866644725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:16.943138726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.019376595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.095937157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.171842766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.24784012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.323796097Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.40271813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.479582088Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.555475025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.631470363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.708835031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.785030052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.860893132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:17.936932439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.012857792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.089955961Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.166223718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.242306674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.318685409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.394671915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.47208772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.548328469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.624488609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.701167764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.777693606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.859526749Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:18.935529703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.12418051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.200630959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.276666041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.360678413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.437011868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.51291626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.598354379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.67760576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.753949583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.836679858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.912788701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:19.989333935Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.066297029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.142186222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.22163607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.297827218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.373920766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.449905992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.526096468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.612910061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.692074017Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.770040005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.853275887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:20.929261177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.005191394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.094748383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.172515104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.248003363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.339056628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.415323202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.492619325Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.574363795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.650199547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.726317158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.802435858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.8802437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:21.956109244Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.032396522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.108576983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.184912869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.260842894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.337276766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.414821853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.491037674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.567448985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.646102918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.722395252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.798544704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.874617899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:22.952880403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.02859033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.104763526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.181199382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.259757762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.340041476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.416022286Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.492241595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.56863985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.646366763Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.721790542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.798045243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.873305307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:23.949550473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.025133965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.110758454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.186638911Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.265271595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.348285746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.42444067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.501269971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.586611736Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.66241952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.7382386Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.814495445Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.890432638Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:24.966778221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.042942553Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.118934563Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.194711498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.270614323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.353422647Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.429571331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.505524012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.593101519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.669285883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.746031791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.82969171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.907077722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:25.98290285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.059582485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.137549945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.213211775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.289459692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.367997079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.444493384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.520643124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.606934982Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.693207511Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.769316451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.845868372Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:26.921909374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.004891301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.081272692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.1620375Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.238184392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.313740525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.390352799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.465958403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.542441876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.61860416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.696381313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.773918656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.849965962Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:27.926011477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.002798409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.079319578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.155816011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.231784724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.311019209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.386446155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.465469437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.541551048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.618134042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.694435336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.770767446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.854863243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:28.931092792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.006489914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.091825535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.168156461Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.244163479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.326646071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.410378407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.486191182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.562520668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.638327076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.714442191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.790485722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.866679014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:29.946390081Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.022332746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.108412025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.184371555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.260521167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.342913901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.418797397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.498593425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.583499473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.659944416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.7354625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.8122622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.887694523Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:30.963952168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.041453574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.118374684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.194272421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.270074412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.353254868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.430024905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.506237365Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.593745879Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.669848578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.745971726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.822600032Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.900419074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:31.97808029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.055330076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.136492362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.212753335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.289959345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.365872698Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.442599821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.519144991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.595762929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.673257198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.749374362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.824915357Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.900623876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:32.976296265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.052054064Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.128008633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.209958033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.285928219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.361458015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.437055075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.513137358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.589004598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.665974637Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.744438775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.827246875Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.902662653Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:33.978483717Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.054720658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.130563833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.206350561Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.288530236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.365817719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.441480988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.519630786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.605235243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.68242346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.75807953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.845563243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:34.922130876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.000331811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.096860828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.172458848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.24827636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.341862809Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.420461317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.496295277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.581288973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.661433134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.739418226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.816309063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.892354482Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:35.970143603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.046293983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.122108935Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.198745625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.274860228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.358884344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.434543293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.513598671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.598592688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.674877533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.752227865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.828441189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.904444559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:36.980477082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.058591359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.134849676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.211683297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.288043504Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.363966457Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.442080606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.517707299Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.59363038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.669685974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.745714209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.821678538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.897769589Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:37.974107395Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.051392318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.127755021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.203569684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.279633663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.3552969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.431329774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.506688207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.586532044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.662287058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.738254812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.815261267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.891309181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:38.967457321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.043938361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.123036492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.200053987Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.275902507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.359601658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.43639579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.512210582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.597117045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.67278153Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.748164092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.831352612Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.907286221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:39.983547226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.060021578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.135948019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.213839606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.28985888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.366400593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.442425531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.524907098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.610557891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.686550125Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.764305101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.848411234Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:40.924349867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.000198035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.085149554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.161392799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.236900451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.317031651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.393262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.469975427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.546050541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.622600062Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.698596968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.774624754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.850258199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:41.925797947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.004633482Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.081003224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.156854464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.232875082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.309060342Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.390168835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.467736002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.544034127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.621357131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.69732546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.773237756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.849720973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:42.925569844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.001332923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.101619941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.177375435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.253337108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.344020832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.419839047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.500081288Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.575575051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.650712074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.726679315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.802401689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.877564536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:43.953414591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.037339442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.11703374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.194225989Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.269734281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.364457321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.441357727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.516653183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.604542181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.681117303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.756559417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.840638093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.918837652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:44.998935795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.082625026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.158259751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.233356069Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.309213709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.384986067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.461452099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.537946803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.617307721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.693928859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.769835268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.854086778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:45.929722463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.006418354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.093260458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.171098828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.252143384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.334596183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.412870111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.510362019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.599462202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.677024344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.753574825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.832058643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.908234815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:46.984147272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.060979004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.137734192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.213538167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.28968541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.37042017Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.450871599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.527349599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.604741339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.683439272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.760125882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.836400328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.916312581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:47.992274606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.068951296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.145570418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.22160822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.297672167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.373353516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.451264047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.526574351Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.602487512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.678305567Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.754054277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.836621094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.912617967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:48.992019814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.072661484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.148602005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.224416092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.30071521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.376141452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.452744541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.533097632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.61641441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.692382451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.768334172Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.852583731Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:49.928280536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.005648884Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.091576512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.168395285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.246607323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.33014068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.413594708Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.492495652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.574203129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.654470682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.730358306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.809117232Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.885136442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:50.961165604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.037157838Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.116762183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.195885113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.272509515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.358167284Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.434281887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.51067307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.596942143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.672957896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.749494841Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.825683237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.901656974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:51.980143384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.056087489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.132004202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.209129794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.285197132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.361088181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.437227456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.51346254Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.589737114Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.665837508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.745926084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.82164225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.897692788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:52.973642941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.049698311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.127312262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.203608531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.282927176Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.359134805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.435500899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.511488844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.587935836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.663961318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.739409416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.817519565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.892874126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:53.968629492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.045026115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.121925656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.19775408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.273930124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.359345681Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.436224166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.515083477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.600588828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.675931901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.751929414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.834835211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.911283866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:54.987546471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.065419497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.140981005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.216944694Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.293136866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.368764903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.448172893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.524973937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.610383958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.686088636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.764074336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.848322102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:55.925095081Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.006082037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.091356184Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.167453059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.243340075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.326433554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.40275488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.478899755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.556329063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.63396551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.710054577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.786424543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.862773645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:56.938812439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.015051364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.093486893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.169136722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.245161532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.321120613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.397383474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.474100453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.550754711Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.629518181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.705468557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.78142111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.857741572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:57.933946384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.00996441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.085875682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.164936628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.240936445Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.340691071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.416388997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.493802657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.569891819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.645658098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.722433221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.798337806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.874500697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:58.950463682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.027735772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.112591834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.189050474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.266305892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.352246672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.428048599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.505422322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.590200623Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.666176985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.742568551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.828497683Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.90431865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:29:59.980135201Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.058461865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.142957379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.233160039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.309624023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.390389439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.467188659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.543952134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.62012933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.695882264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.772123845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.856613246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:00.939977192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.017739977Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.108437748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.183910422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.265193765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.356548857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.433541455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.521918876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.608887478Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.691548791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.777648549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.854459225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:01.930085598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.005676866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.083354689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.159869905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.236006108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.312016582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.387741004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.464039449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.546615833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.627261471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.70394965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.780544867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.857380343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:02.932892314Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.011317764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.089079236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.170345075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.247412202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.323211665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.398509905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.486460248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.563057705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.639907709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.718677835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.796838033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.873501955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:03.949946194Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.030717979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.114685997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.190417139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.267267943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.352098757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.446512481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.575997035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.652385817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.731874864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.818525094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.897153938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:04.973001337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.053692224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.138014423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.223956323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.303581181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.38047205Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.459660773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.540741361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.617811496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.736820328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.845797668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:05.927223893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.004771059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.091234598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.168277309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.24507208Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.32956961Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.406122426Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.481990658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.561358807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.641654169Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.735892563Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.820823634Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.896862044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:06.97325393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.054458584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.133960047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.218575434Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.3037771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.379844247Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.455800287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.53387962Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.609596201Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.686550687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.767286951Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.844624354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.921291444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:07.997138555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.073153124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.153654697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.235622625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.316184294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.392162639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.468214777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.546704227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.622187973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.698355153Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.778137772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.860760012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:08.936185902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.011676401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.095771973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.172601305Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.250519227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.336017697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.412852854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.514589042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.599889654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.676678185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.752890741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.836325952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.91311586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:09.99734657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.085012909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.160749458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.239346366Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.318610674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.394030004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.471708179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.547188469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.623425442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.705710878Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.782664723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.862485359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:10.939618887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.021104248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.110429521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.199387077Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.279637734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.361368411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.43723101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.513168363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.60787249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.688009578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.763583277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.840083037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.916437131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:11.992670103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.068629792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.146449185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.222042181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.297569896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.374404188Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.456409044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.539393529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.615466019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.703365833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.779355666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.854822293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:12.930792893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.006646725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.082353898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.1581452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.235589356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.314707007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.392198267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.467892929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.548743466Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.625064087Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.704350027Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.780621016Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.862332044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:13.938079986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.014063707Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.099321246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.176271636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.251727798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.339573947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.415259328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.49181528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.573011358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.657391766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.733740355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.809508841Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.889866412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:14.965413679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.042330916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.118067402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.193844112Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.269423156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.352885311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.432848092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.508787013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.59268463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.669574251Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.746132955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.828865501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.904896934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:15.983295311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.069006584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.144621884Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.220172351Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.296889906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.372394516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.447930295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.530656025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.614746157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.693130165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.772787662Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.848436051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:16.924482013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.00079057Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.081391183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.158595208Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.244835704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.32501036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.400991937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.476973834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.554377382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.630270413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.706892287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.783428783Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.859792125Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:17.936415246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.013411876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.089228523Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.168301084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.244126339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.328619772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.404281985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.481456985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.559474301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.634874494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.714935836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.790728195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.86707096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:18.942818102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.018932609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.104876237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.182749006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.261848256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.355401872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.431801023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.507702726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.592875784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.668201128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.744366132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.829891866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.906364425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:19.983624611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.060612153Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.136108827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.217980786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.296259033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.383932252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.460114279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.535894381Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.617003865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.692743519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.768314018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.852144243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:20.933559139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.010239765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.094885168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.171160444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.246543869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.330361549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.405883568Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.482484417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.558214118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.638777035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.714385455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.790714973Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.866283072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:21.942249225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.019798214Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.096454296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.172915527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.249631609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.332918082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.40903262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.48906001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.566235363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.642120618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.717654157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.793892281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.871125459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:22.957845545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.035907245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.113058917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.190957575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.266876047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.342710582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.41835545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.494169281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.576491069Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.652626216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.729043798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.805811145Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.886938454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:23.970946824Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.047521113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.12414017Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.202833142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.281241343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.363412985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.438957692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.514378877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.600371658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.690515821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.766427541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.849454682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:24.925346242Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.004945082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.091941268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.168398435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.248552259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.330584283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.406107774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.481498878Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.557684458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.633727667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.709738652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.789803835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.865840228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:25.943518051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.020689244Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.110026868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.186303905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.291211174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.405421543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.482710913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.559919513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.636860015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.720674238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.796492933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.872698097Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:26.956673891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.033517143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.122072709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.200368556Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.283931864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.359977282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.43711833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.522296284Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.599301298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.675215226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.750678459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.826592611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.902263272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:27.978159887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.055748877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.131425874Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.208593322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.285203483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.372928446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.451803757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.53037532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.606418529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.681973028Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.757588424Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.901310189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:28.982167574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.073843245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.15065984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.22686158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.303535646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.380572084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.481160673Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.561917128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.637859185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.714762789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.900181007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:29.978788442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.095124374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.182851066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.258728225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.426041532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.502451594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.588749819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.665778673Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.741618136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.822109564Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.89883195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:30.975031226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.329562455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.411745681Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.498177379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.623551222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.699843715Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.776465876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.852322171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:31.971792768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.258350686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.359138349Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.507925108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.58870902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.687994839Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.764289252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.843241684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:32.926062742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.02518584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.107381482Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.190643315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.27809173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.358775353Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.436996767Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.513778546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.59005827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.666092039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.744096139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.859945408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:33.936380207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.014287729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.108308423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.193508553Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.27016601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.365186685Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.449152847Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.528842696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.641358034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.886538574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:34.966918097Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.042909338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.121700423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.206251712Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.285869369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.389342219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.471167393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.556192224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.632386508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.70807864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.786919679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.864163032Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:35.939738619Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.016195786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.101123528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.177040336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.252635731Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.337404303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.41322303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.488828633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.565374697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.644379161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.721834517Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.797981376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.873508771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:36.949244296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.025093743Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.10126505Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.176863773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.252419264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.329415798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.408959277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.484550512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.560382103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.636276158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.717677806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.794720709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.873622324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:37.949822975Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.025582084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.105841893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.181710764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.266076131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.351411687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.434197705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.512137483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.590068045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.66955674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.745291881Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.82894287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.907984967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:38.983676268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.060060122Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.137780473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.214493739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.30141098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.380125392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.457186183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.532843755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.615419658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.693091401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.7698671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.853204261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:39.928717863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.008462689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.093654211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.169338151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.244997356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.331185178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.407098658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.482574852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.559150004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.635172189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.710659711Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.786656872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.865410037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:40.941207995Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.024271968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.110500112Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.185950897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.261588277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.348644623Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.435705801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.511846676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.600062237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.675622208Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.751338181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.826758118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.902341033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:41.979130812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.063618101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.139946178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.216682804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.292729917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.368479939Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.444442667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.521770117Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.618423198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.693995937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.772301352Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.850201033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:42.930081157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.012562019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.093353867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.169278066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.321913484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.437642944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.536637271Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.626844411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.729339616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.810061415Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:43.886029519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.020812798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.107863096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.203924489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.295703937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.372612117Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.464278252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.543911269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.620427316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.696022327Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.771422552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.899251819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:44.985981953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.065234516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.141590946Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.219648165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.299232893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.377314977Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.453429483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.563514453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.651899072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.733773494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.81290084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.889416055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:45.96648379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.048837802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.125689342Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.215228921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.291202241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.40003977Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.526388569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.719913389Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.800122989Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.884817256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:46.966654782Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.213182859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.310622542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.40084341Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.514584011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.654453565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.741875388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.847642796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:47.924275613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.001055728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.095235048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.172276894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.249394645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.326270473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.402632791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.478291355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.556171708Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.669625266Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.746187234Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.829283528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.90573087Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:48.984342593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.060828816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.136762007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.213634923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.289641076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.365843487Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.443721953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.519454182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.605266799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.681196919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.757401154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.840814828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.917542494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:49.993201794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.083669545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.174337651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.251041861Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.334603889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.41129405Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.517118259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.615352801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.698816267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.775263418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.860881729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:50.93664663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.018460923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.104468008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.181248986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.261793823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.356780769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.433072462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.510925006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.609612898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.69003786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.779071288Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:51.981652611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.067678096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.144646661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.221256405Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.299684734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.409237312Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.507080136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.587965073Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.666879968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.764253826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.862792659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:52.938522968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.018637174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.099037657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.176768312Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.254206675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.349496378Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.425064796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.502448887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.587488727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:53.942867997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.364710222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.443514491Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.520131468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.635553723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.712991702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:54.801114014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:55.030403849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:55.575930006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:55.947775605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:56.147978656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:56.54986913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:56.885703663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:56.969873155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:57.052546115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:57.341115034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:57.748602253Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:57.874053505Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:57.958729531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.208656565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.286176817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.403719645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.68114912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.7577172Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.853496573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:58.946641287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.043473666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.180570574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.267915852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.493728008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.616288053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.90413901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:30:59.994197956Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:00.136960667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:00.256460288Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:00.345135471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:00.751112654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:00.896755851Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.002190583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.325329556Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.562721833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.661332891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.747782477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.830572047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.922614666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:01.998379535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.246057515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.322421048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.48876935Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.582445591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.802319589Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.878584497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:02.957199355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.037577597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.117911135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.303806029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.389892218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.467608057Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.640258586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.728062461Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.870864501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:03.99461589Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.177741916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.348667781Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.426674056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.521966638Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.700986114Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.793840617Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:04.896442191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.0366001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.192864428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.268650034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.353199787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.429484695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.516651698Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.679339983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.807742121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.918881536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:05.997102149Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.084989866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.161665691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.273396218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.389708724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.481130568Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.565082648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.695680687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.824312204Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:06.924662517Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.024423414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.100521279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.176247972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.254269255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.394750048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:07.50871974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:08.000434723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:08.132066472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:08.54910076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:08.629403833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:08.92052136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.132623672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.21460363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.642275435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.724983787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.801359832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:09.876880762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.16467303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.27882842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.378360898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.457559316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.54525551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.638403904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.716537253Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.801849095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.880444178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:10.956720189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:11.034380443Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:11.201279152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:11.774954958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:11.900862502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:11.99384283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.073835915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.163836011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.240839233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.350395522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.528804014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.604957784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.732055073Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.810314055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.88605566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:12.963009344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.162844582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.264740867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.349786562Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.509202292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.585907877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.873925972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:13.998536379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.094441001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.20423083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.397874499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.498724722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.584232311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.660400353Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.773719764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:14.964229791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.072642834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.288617452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.375425475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.478817939Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.571820603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.701122144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.803879049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:15.916057613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.018171565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.23927537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.319056228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.454386233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.701961619Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.784735988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:16.860882174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.057239158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.323957259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.441720505Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.673040701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.7626646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.85639121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:17.935954209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:18.082334311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:18.185788024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:18.337212929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:18.954220472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.041450611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.290497409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.378296772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.640022168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.738897037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:19.976066014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.118605617Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.26942597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.360126811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.455453569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.566341077Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:20.892971166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:21.684115944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:21.771285635Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:21.925550865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.030186386Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.157598014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.236356555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.340830185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.434241174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.518771759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.594478579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.678698151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.757497268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.844215241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:22.924399368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.005979705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.101731109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.184552775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.261750559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.339914371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.417013721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.493320518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.569414895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.646044191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.724941421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.803743002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:23.880079462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.017490646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.103866823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.180588408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.257433323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.346235868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.421855935Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.501718682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.593156941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.668915249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.745329695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.828558246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.906589033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:24.985542807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.067700464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.143714008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.220001828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.296258832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.376944789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.452393686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.52824902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.612502608Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.690608916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.766333464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.85080984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:25.92761053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.003246278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.087294455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.16322211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.239711885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.316243068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.392525319Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.469269785Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.548391818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.624049997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.700085974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.777925622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.853423095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:26.928984697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.004727262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.08054618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.156954161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.233186844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.312170411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.388676218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.464299165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.540068737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.615782182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.691423593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.767613811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.845130063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.920589232Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:27.996502615Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.072296476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.147903967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.223384672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.300424021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.378334966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.459150462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.53489549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.611632084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.690639363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.76627799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.848544417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:28.924572777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.000555729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.085984693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.161524502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.236930806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.313130849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.390592668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.467404431Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.550953594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.627342055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.702751335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.778307529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.860105789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:29.9363658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.019604528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.106837931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.182802355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.259758471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.421531607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.511083314Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.621813026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.708558744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.787191746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.870421897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:30.94682975Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.023557736Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.110155771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.186882541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.265665369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.34919146Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.424997609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.500533323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.585122692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.660831656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.737083475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.818042716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.893787937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:31.971197115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.060941304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.138223024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.214425627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.290285025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.37428437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.450228569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.52782975Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.603928863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.680283276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.755944399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.835880939Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:32.927365566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.031764924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.136894371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.213206255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.289038452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.364664471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.440553245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.517901815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.593574331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.670550703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.746272179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.838296238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.914524953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:33.99063341Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.071591403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.146921066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.224402437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.301620029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.377152703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.452793346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.531559118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.615896868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.692506355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.768330393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:34.853188533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.114642748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.193523625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.286911094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.366291178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.442526836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.548704681Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.626386759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.707090764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.795687002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.872171528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:45.955183404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.036592154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.125703022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.20626469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.285219136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.372770464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.455557601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.532629591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.621065826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.698265625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.776774626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.858328051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:46.934541885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.012839587Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.098279143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.174130316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.2498052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.325913657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.40156214Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.482931914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.560208098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.638450343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.714089034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.79009285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.869106721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:47.946000629Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:48.023777076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:31:48.103378539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.184798873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.261625388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.343382143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.419500392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.501141722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.579387935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.658623569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.737076633Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.822430204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.897831292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:48.975797117Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.057101771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.254436142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.360987687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.456335021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.537690139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.617085136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.692825716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.76962999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.855581392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:49.931369973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.007710817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.091960821Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.168151808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.244114215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.358676041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.434257451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.510810586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.59638224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.671810528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.74768999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.842551845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.921115311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:50.996996053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.081908145Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.157529716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.233101206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.309072957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.385720685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.461557107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.536795408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.615580732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.691256224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.766814433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.842648807Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.91850494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:51.996314444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.07178142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.147298958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.22352892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.30078824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.377341215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.453250213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.530351611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.606415588Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.683640091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.760386477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.836495094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.915115776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:52.9926751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.0708216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.147429775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.223214356Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.298686708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.37406882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.449872921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.525431322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.604543051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.680242958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.757374725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.840933488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.916582067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:53.992204213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.079298479Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.160325144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.235840569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.316996101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.393092686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.468598959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.544775608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.623634758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.700404983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.776112955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.858757722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:54.934888451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.013376651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.101068396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.191700308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.271515982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.358615176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.434107944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.509551305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.593787804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.669477632Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.746013678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.831497363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.906828881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:55.983981448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.060262451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.136019287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.213275247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.289331736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.367900225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.444009386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.519822831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.605608375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.681434396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.757706279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.91109812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.987364275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.217786058Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:56.833505004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.064833358Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.141806819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.293411916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.369072335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.44898929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.524622413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.600507987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.676224279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.752171101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.837358718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.913121378Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:57.992501302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.068651519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.1444049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.220030566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.296066926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.376073482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.452204435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.530634715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.606544737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.682106019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.758040809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.841403474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:58.917740862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.003132448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.089261357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.166257154Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.242912146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.324652709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.400248039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.477795235Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.553915468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.629958452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.705381427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.786147194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.864845284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:31:59.941903482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.017477436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.102827998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.180518236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.255970204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.340179727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.416402298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.492809926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.576686485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.654354163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.734800405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.810753307Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.886236956Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:00.963642806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.040422504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.116790036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.194020748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.271071105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.355866716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.431508063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.507680008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.591988381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.66811895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.745155611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.828035485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.903694976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:01.980606451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.057127457Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.133046216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.209808505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.28655153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.362893942Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.440204975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.516198998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.592136605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.668481801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.744899574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.83180526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.910391862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:02.986460382Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.06222237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.140825484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.216365229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.291827054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.369357577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.447637071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.523151088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.599814848Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.675837991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.751377481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.834375468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.909750251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:03.985416814Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.061304916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.13691215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.212351606Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.288002841Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.364941901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.441211032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.518689331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.604643005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.682331226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.757942141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.843921767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.919440776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:04.999448772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.083181969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.159293914Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.234613017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.310401053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.386223138Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.461760067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.53742519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.614932002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.690507043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.766476714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.850190199Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:05.925676088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.001407803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.089387968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.165191237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.240924297Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.323361349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.399108201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.474590729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.550784371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.629329884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.70539578Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.781045799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.856653385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:06.932474286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.009477763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.085405961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.167344287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.243688874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.31937723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.394831182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.470359919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.548083789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.623851761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.69982444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.775848448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.851384769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:07.930031403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.005661742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.083987795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.172806723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.258185734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.338626056Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.41726309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.493100087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.569813096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.64602309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.722284796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.801846866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.877463349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:08.953058039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.028546647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.11228554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.190663659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.266264813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.352685245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.428376577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.50393709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.588732093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.664337695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.741173393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.822208027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.898200066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:09.974056263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.050428372Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.126092567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.201315892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.277134072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.358567399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.441953904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.518402301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.603655806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.679371041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.754610047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.838520142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.914395571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:10.994193805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.079620496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.15555295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.230935413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.309033144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.393169803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.469092113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.546688973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.62209086Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.698300599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.773824536Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.849602716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:11.925737925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.001470953Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.079870159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.155432657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.230824976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.307678915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.383334981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.458739749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.53517541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.612313512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.687949131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.763532012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.838907659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.914431756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:12.990302834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.06695757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.145874895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.221726581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.297420088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.374040583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.450107279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.525698833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.601077552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.677691488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.753075807Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.834786065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:13.925210518Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.003755871Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.088390135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.165133224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.241824121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.324249108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.401418859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.476892427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.553693053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.62917795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.704859329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.780823335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.863905996Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:14.939964564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.016598979Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.101304317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.17695808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.252704963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.337229211Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.412886525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.492465748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.576960619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.652674062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.728321329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.8043718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.883218917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:15.960985412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.037078732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.114829738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.197698124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.277054047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.358417357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.437263609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.516167399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.602066896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.677483248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.753713242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.829728129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.905420452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:16.983734122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.059612496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.136211487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.212164581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.287745351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.363529515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.44038579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.520337849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.596079645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.671694175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.747375042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.823930992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.901402187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:17.97691822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.053718045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.129238654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.204731039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.281129323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.357663961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.433564063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.508978879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.585453548Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.668751635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.744326037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.826315499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.901766923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:18.977170794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.05413683Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.130604043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.206024555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.281510443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.365560892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.442489775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.51818741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.606020437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.681515158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.757102359Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.841048519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.916554856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:19.991899558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.076751202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.157101954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.233161866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.309288531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.384774899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.460334101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.535821493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.615418571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.690919692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.767339513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.851121478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:20.92653751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.004398821Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.088321044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.164122937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.239974526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.316714607Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.392505171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.468839103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.544775429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.620382919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.696727123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.774313455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.854250794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:21.929859212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.006068918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.082770406Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.158381352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.234121868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.313423486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.389475366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.465185161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.541749944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.617593309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.694673746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.770269524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.856395264Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:22.931969858Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.008850612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.085125695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.16081645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.236693192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.313451321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.392097315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.467874887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.543793197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.61917198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.695166643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.771394525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.855259851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:23.934580798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.011990488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.096929524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.172286515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.247897845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.332408876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.408068911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.490225159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.567905988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.643330275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.718716482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.794242787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.87171715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:24.94748781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.029264437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.11138526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.191535818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.266958057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.351980679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.428873562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.504893441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.592752004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.669634135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.746656907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.829774256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.905446131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:25.980795793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.059615485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.137217273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.219808247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.298596739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.374728108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.451151352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.527766279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.623314095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.704267896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.780114333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.855916513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:26.932098283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.019984878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.096369754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.172102846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.249641753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.326253672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.414787284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.491941738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.568092819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.645082919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.720679881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.801152587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.877747257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:27.95615728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.034456421Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.109935814Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.187463329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.266541136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.344608882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.420678842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.497361002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.573378514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.648794833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.724293329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.800327833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.879927567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:28.955392847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.036367224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.115269125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.190930183Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.266715404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.350621531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.441372547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.517542733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.602735021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.678145868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.753580555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.836699152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.912442932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:29.989950415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.066458044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.141914172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.217735201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.293300258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.36878045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.444221346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.524221469Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.610515884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.686245551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.761660526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.845049015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.920799162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:30.99640534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.084451329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.159896065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.235198911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.311736557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.388167642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.463577817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.539655361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.620573609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.696498255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.773191903Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.850632313Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:31.928346614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.004830724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.08091982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.157984129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.233652259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.31007256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.385558224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.461889851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.537899682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.613754055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.689875632Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.794817363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.870049328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:32.945751795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.033825881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.111530422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.187365947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.265884771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.344918066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.420555636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.49600802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.57192793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.647683038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.729532306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.805340534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.880782774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:33.956158324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.033080296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.115213919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.190765344Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.267527889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.35050674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.426644349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.502435777Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.586814294Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.662227061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.737751254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.814459366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.889788356Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:34.965484103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.040742084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.116139011Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.191812038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.267166116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.35128575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.426938872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.502458137Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.586742701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.66217374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.737533099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.813573746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.889124979Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:35.964709813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.039889905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.116476Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.195159626Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.270350598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.353443818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.432595195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.508491808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.594918192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.670581907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.746148468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.821676949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.897202805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:36.975888896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.051581634Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.127575529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.207880809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.283452106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.358848905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.434711246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.511236924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.586898078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.662303325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.738329477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.815079989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.892280396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:37.969027613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.047514468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.123298825Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.199184302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.275085428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.350547539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.426507514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.502122428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.57989433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.658792583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.748325216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.83112752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.907166663Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:38.983435602Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.060545095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.14946604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.228894764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.304879154Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.380766616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.462356936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.537825128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.616298895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.691976498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.767337489Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.850682712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:39.926065463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.001506358Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.085807146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.161139176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.236950925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.313090934Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.388875066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.464914689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.543885295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.6200958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.865383664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:40.941104916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.016498674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.101740659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.177088945Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.252354062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.335225231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.411831742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.488321004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.564980155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.640195928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.715623671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.792189349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.868290989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:41.94354065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.023356547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.100281974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.175791223Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.253364434Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.328909395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.404492949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.47994306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.55769637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.632950543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.709763393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.785016478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.865771779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:42.941363556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.017326347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.097033282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.172652196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.248869134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.334519731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.413497121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.492435119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.569161759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.649287804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.728280298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.80642571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.885051127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:43.961773639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.040006155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.11631343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.193210185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.269680182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.353327425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.428973795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.506190362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.591360025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.66872869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.74817271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.83184405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.909225483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:44.985088496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.061420571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.137497443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.213469545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.292277845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.368331357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.45004411Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.526009077Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.611122995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.687683906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.763958764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.848897448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:45.924497258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.0001643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.085372236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.162404448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.242690623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.330314559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.406906926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.4828733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.561853218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.637492228Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.713165734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.789241326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.864971889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:46.942074535Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.018805367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.094572315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.171984564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.248304895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.328818273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.404471651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.481529752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.557359389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.6327839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.708329181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.784774793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.860845361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:47.939936384Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.016210251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.091665226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.166799398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.243908763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.323943639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.399383446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.480851461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.558259198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.63376419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.709882055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.787630181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.86689471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:48.943414308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.021313732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.106832647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.198058422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.273265139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.359541312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.436943865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.512083701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.597509656Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.672797525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.748802236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.831637436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.907545986Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:49.982532283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.058340704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.133784575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.209847943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.285187877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.363565995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.438768327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.514169926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.600405907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.677221124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.752414465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.835917546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.910784354Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:50.986196481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.062834352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.137972363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.214203861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.289542515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.365016051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.440173295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.517755562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.603683667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.679443703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.756264552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.832072301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.908204565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:51.983871415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.059316215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.134782838Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.211306532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.287851474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.363289137Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.44201638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.528445324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.609351859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.685464091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.761765126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.837848045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.922468741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:52.998110151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.074868184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.15053353Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.227189834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.305261292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.384087479Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.460140511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.536637036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.612621043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.688338453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.764216347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.849295865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:53.932462973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.008316258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.09326243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.168975105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.245911604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.33339973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.408686127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.485261278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.561205124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.636504097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.712430759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.788109289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.86715244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:54.943710566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.021607237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.109394695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.185174219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.260529097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.343292585Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.418624326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.494786703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.582139307Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.657660715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.73377762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.811184749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.886391593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:55.961734855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.037155718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.116446648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.191877943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.267216565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.351204197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.426810982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.502809933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.588320209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.669655517Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.74550381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.821156164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.897707122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:56.973423733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.048950741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.12524192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.201934032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.277697331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.353210867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.429916227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.50637176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.582270677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.658553312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.7365328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.814603522Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.890344325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:57.967115414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.043208606Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.118848864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.194417569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.270929742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.352683745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.42952437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.504981202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.580396177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.65587976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.731468786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.809625173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.88508514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:58.960593972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.037909004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.119739872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.195304416Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.270542045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.357779799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.433805182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.509505281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.594553534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.669880028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.745189498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.827939673Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.904454919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:32:59.979772036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.05572481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.131363276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.209839411Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.28601958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.363834331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.441432886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.516804757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.601418284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.676963309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.752586863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.834583812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.910534794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:00.989305941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.066415594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.141939915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.218054035Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.295275017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.371361809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.446766992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.522494163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.608030103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.683875419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.759441916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.838877552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.914288335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:01.990917214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.066680193Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.142165601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.218063526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.293461157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.368857347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.444751401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.521003763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.596927832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.672499705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.748419199Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.826272158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.903703415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:02.979382521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.058452488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.135465308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.211593028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.288071025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.364116216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.439620376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.517062898Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.593768098Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.670673044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.74614322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.828126505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.903815531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:03.979452621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.056959624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.135129611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.210686539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.293130791Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.369519794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.4448212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.520780886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.609313857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.695745649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.771865497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.855457379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:04.930924195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.008898595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.092913491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.168909561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.252966954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.336150767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.41173768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.488836325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.564692361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.640278635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.716737367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.796174379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.872126225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:05.948342618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.025297133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.110134664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.186189551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.262206966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.347806075Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.4234247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.49877001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.58401577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.660589128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.736370668Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.812335538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.891485538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:06.96733335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.042836486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.118252677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.194002984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.26960225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.345975893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.43529281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.510787082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.586480621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.662853848Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.738492186Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.814148508Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.889870655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:07.969384756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.045080598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.120537493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.196032245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.271815737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.347355993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.423552515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.503077655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.57844447Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.656065553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.732473725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.808414947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.884200295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:08.95964583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.041631963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.117361918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.192904574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.268464031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.351461026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.429975657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.512142273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.597054268Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.680671367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.756344425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.840257911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.916878438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:09.993309106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.080388714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.16595083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.241689265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.324721396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.400755707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.477402282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.553389712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.628773519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.708940876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.784144424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.863342745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:10.939463265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.015427783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.099725274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.175594559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.254152839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.33642416Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.412268548Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.488285355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.565844934Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.641716619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.717516495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.795758354Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.871784761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:11.9474879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.023457602Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.099027331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.174607428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.250126308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.33324036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.408659143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.484659981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.560681556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.636209972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.711655283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.78862215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.868115867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:12.94434282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.020782256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.103225131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.179415476Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.27271875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.355664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.433572447Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.509942795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.586190836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.662080857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.74034947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.835923653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.911652904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:13.989376965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.066682173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.142514113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.218573992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.294499566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.369913068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.44553819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.523453773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.608812367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.685779682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.761276642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.844455879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.920487405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:14.996060654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.081412143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.156812302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.232251085Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.308703545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.389056697Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.472905959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.548473543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.625899136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.701482241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.777154307Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.859678176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:15.934861115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.010604798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.096195587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.171755843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.247477638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.329416699Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.404814553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.48059126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.560074481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.637287975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.712878792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.789029232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.864984918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:16.941333377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.017269063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.092864936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.16944271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.245869538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.329350347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.404909963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.481715196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.557300061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.634685142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.713259678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.788818526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.864449952Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:17.940113346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.015987783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.091493639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.167165929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.247873997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.323868211Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.399396435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.474731729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.550213393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.625461933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.706692216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.785944617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.866606189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:18.942930552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.022158152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.106435931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.184308538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.260288449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.345521024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.421971692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.502373165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.586819458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.662724103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.738021124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.814921046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.893026712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:19.969471301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.045142151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.120520677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.196532331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.997376579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.508874226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.433329266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.745128786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.083107498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.668907785Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.272827702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.357320332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.904188091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.827896529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:20.593102757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.158550537Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.234041064Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.316096254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.394509156Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.472879786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.551316784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.627693563Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.713444546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.789842925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.865700562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:21.941347252Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.017596701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.101950993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.177610547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.254000351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.333099086Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.408853745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.487216278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.562655317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.641469952Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.717048929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.792580033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.869417811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:22.949169482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.025205873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.101059701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.177528866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.258688652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.334415951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.41045759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.486147992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.56136898Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.637041462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.716170053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.791365601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.869194527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:23.945275847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.020801767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.106195753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.186791691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.265054543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.348660826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.424916291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.501586194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.58637758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.663230878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.738722749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.816839455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.89256637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:24.969432308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.045626813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.121896038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.197401286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.273716721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.360998923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.436811279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.512294191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.596979239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.672575496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.748810129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.83136587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.90951592Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:25.98581065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.062398472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.137981449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.213441192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.293975978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.369568523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.446551742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.522236352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.609041141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.685057595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.760646972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.836341502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.912400965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:26.99342427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.069679287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.145617341Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.221426881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.297477799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.375472776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.451677297Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.528289119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.612354959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.689082079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.76587896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.849905728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:27.926112201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.00280652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.153675062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.230876332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.415520613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.711553909Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.787960705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.864585391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:28.941252062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.017378246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.103566546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.17964281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.255678624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.341888973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.447602105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.525598106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.620495544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.711625349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.810475288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.887719214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:29.981689312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.058894774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.144928769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.224686616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.345757198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.421485393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.498362403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.583533729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.659922509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.794799608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.904350647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:30.980108826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.056907019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.132601581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.208860503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.286222831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.410513647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.487595076Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.56509395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.640810528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.716716037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.793802586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.871168562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:31.961246065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.037081973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.112827576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.188588379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.265423596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.343476237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.41921672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.502724345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.578504732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.654161822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.730204069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.806696177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.882462613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:32.960602775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.037573194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.113032649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.189028751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.265327001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.341258847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.417543624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.493841139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.569698679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.648239102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.725895802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.804805063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.88040564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:33.957264153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.036463177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.115974078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.192478699Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.27650889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.359998147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.437231577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.514905173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.599799152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.677946131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.754218044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.838797139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.91616974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:34.998287906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.083972231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.160857529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.237948526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.314765215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.39025859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.467393651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.544722635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.621722014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.697757285Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.775778854Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.858631686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:35.93648906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.013759259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.101846048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.177941927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.256900404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.344721654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.424035336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.505613399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.590926743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.666745211Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.742426749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.819093964Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.895237716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:36.971220122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.046705434Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.13563841Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.399193551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.477728918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.553378072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.633300146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.709126901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.78634622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.862320337Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:37.938935904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.014882789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.090347364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.170757412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.246713226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.324771915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.400895507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.477042299Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.553346981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.629613647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.725540346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.80116182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.880776529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:38.956533588Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.033644361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.116245638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.193900866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.272818862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.357245027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.432818147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.508682376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.593535234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.677445424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.753801115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.839564641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.916698742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:39.992604731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.07624423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.153297626Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.234016094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.315134375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.391961464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.468372995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.544176423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.620289487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.695896336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.772392828Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.857448889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:40.936609161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.013388345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.102286377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.17900988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.2557402Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.338884524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.414309674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.490041229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.571161334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.647259134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.722887391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.799483501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.877776881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:41.953373234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.032796837Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.108918093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.185056181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.260976506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.336432793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.413091079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.489205007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.566390661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.642610798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.719148795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.79934364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.877548027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:42.957136752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.033458362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.112092195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.187904551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.26386558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.345551229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.421097757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.496634717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.572146653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.649356979Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.724996852Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.800993146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.876622139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:43.965750702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.041380015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.11763132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.194670764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.270695058Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.354388158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.429856253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.505218682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.590267639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.666153596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.742326916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.82483872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.90376974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:44.979048841Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.054701354Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.129899846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.207375711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.283360901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.359183913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.441969864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.518344531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.604368829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.680411491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.757820796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.83348915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.910003082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:45.98581787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.061605649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.137876731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.213386011Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.289416929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.367545731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.443173508Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.519394701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.604837263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.682482859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.758130796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.837967653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.913882826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:46.991057023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:47.067321513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:33:47.143723124Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.21974761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.295277914Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.374231239Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.450204013Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.526135538Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.602683935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.678686085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.754509705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.832569386Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.909645982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:47.985618628Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.06167857Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.138903169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.215664977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.291649494Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.368301541Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.446623785Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.522503118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.59862639Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.673853905Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.749714102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.832986203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.908708989Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:48.986402074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.062383551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.138135778Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.213297405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.288783741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.364681185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.441405105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.519779542Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.605296121Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.681235966Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.757198052Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.841610808Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.918322215Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:49.994194604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.080038003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.15685226Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.232516037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.310132512Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.385112857Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.460709946Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.536841314Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.61717232Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.694328854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.769876662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.853281277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:50.92890915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.006509657Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.09169932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.168899405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.245229368Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.328345147Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.405114859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.480599018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.557880897Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.633722181Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.711263615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.788216498Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.864214072Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:51.93945794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.015364025Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.091421535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.167164674Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.249421434Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.325809061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.401529415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.477357163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.552986252Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.629684955Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.705987621Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.783754754Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.861602049Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:52.937671016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.014138612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.092032659Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.167889783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.250823704Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.334458338Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.410600618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.486429709Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.562559349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.638251479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.713519699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.789065683Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.872631517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:53.948172733Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.023661244Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.107837069Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.187507363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.262553885Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.345541854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.422914262Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.498407798Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.584149724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.659982335Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.735614528Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.812891543Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.888056914Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:54.964119385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.039537431Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.115822977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.191553379Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.267221829Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.350532747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.426210316Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.505354268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.589874098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.666581441Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.742818634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.825929165Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.901567182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:55.976830827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.055439795Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.131600795Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.207253116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.283293315Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.363074074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.43863337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.514338908Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.602242815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.678039586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.753785092Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.829740586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.905640942Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:56.981493106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.058645735Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.134463691Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.210341423Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.286267028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.362195097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.439252717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.514757836Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.590599824Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.667739845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.744651991Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.82226581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.897739793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:57.973392466Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.049683484Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.125693346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.203130651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.279402276Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.355155143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.43126699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.507834268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.583997636Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.660020938Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.736831707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.813806349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.890250009Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:58.966120061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.042602282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.118098025Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.195672163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.271190499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.35486539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.430714161Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.506918138Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.591615474Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.668029117Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.745543511Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.828218997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.904058169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:33:59.980064671Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.056836815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.13418487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.210541041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.289495357Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.364925148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.441089508Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.51741275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.604155169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.680257192Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.756346447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.84564554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:00.921611241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.003752032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.089296227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.165453675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.241523345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.32379393Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.401791562Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.477405419Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.553879287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.629964318Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.707913565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.784045637Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.860902902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:01.944306717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.02100686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.097474936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.173439581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.249525348Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.325472425Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.402293498Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.47798886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.553747807Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.629781893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.70617768Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.782133461Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.858291037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:02.934127329Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.011140436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.08715161Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.162733498Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.238717472Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.317612236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.393749396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.469856059Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.547866555Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.623530845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.699609859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.775195076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.857705279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:03.933480066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.010460981Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.098062995Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.174683905Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.250514148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.333778634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.410572602Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.487522572Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.56397292Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.640188353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.715856706Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.792900566Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.869220576Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:04.946873691Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.025126911Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.110586433Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.189523213Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.265784502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.349906407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.42588062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.501735248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.586885486Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.663042038Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.740864468Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.82150063Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.897400603Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:05.973145981Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.049888077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.127310822Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.202935846Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.281502062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.362447637Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.438039925Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.514575714Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.600615148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.676437679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.752166225Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.829223365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.904742533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:06.981193168Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.057204726Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.132941337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.209019743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.285144199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.362030712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.437793851Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.513838113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.589602916Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.665690635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.741614992Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.817150031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.896328415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:07.972119202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.048341739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.124136686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.200421079Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.27680365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.352339042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.429884476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.505622014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.581543587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.6571441Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.732387199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.809056782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.885220854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:08.962259753Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.037673896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.116835767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.192999615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.268895843Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.353240855Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.428721941Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.508302474Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.592845728Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.668311423Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.744343781Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.827751052Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.903907316Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:09.979901082Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.05835936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.134599209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.210410604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.286164558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.362405911Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.437646195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.51341055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.600249098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.676394642Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.752173525Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.836136387Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.912066056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:10.987635016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.063791664Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.13951237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.221625064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.29763915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.373778997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.450322946Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.525674527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.609517932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.686593184Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.762386595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.839712506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.915461341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:11.991358977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.067746828Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.143514959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.221279723Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.296589256Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.372990963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.449390814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.525135201Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.601240616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.677183501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.757198663Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.834106937Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.909898428Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:12.986860014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.062593872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.138654071Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.215476423Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.293129219Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.369477261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.444749609Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.520697742Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.596479505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.672364694Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.751971019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.833942207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.909664993Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:13.985246945Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.061571787Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.137217196Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.213590839Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.291075248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.366940852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.443344607Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.518661628Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.604261439Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.680091555Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.759881114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.845399581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.921778216Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:14.997322088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.084275773Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.15992115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.23591162Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.312814581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.391523871Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.468111436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.543877071Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.620460732Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.696446849Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.772474568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.858221165Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:15.936541393Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.012626552Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.098285309Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.173997791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.251587705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.337533345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.414568885Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.493815557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.579186598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.655154603Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.730591561Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.80771459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.884309707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:16.960393426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.037429541Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.113881169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.189672532Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.266717863Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.34278379Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.418450063Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.494794713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.573963433Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.650438517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.727170084Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.803131145Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.879213264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:17.954846641Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.030881591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.108846934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.190711529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.266792464Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.343494591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.419474564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.495604108Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.571786196Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.650247866Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.730117394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.805982326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.881347699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:18.957298904Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.033163196Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.115232882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.192645482Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.268111016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.352625662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.428123389Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.504001761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.588532663Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.664549277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.741633424Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.826461674Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.901804263Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:19.977886094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.054785599Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.130862182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.206699305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.283827742Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.364839685Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.440544039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.517381368Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.603154654Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.679159523Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.754876005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.840493833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.916081226Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:20.992843673Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.07837142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.155305934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.231610615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.308972527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.386755148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.462502606Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.538679414Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.616324882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.69253257Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.769052454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.845373616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:21.923960632Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.000729992Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.079337424Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.154801678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.230621585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.306709176Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.3822342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.459137705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.535231088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.611854718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.688110151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.764789365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.842089388Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:22.918090802Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.000325481Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.076292878Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.153009277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.238135611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.313870589Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.389589311Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.465598661Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.546270728Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.622280877Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.699382465Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.774862944Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.856811092Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:23.932234098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.008838687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.097904625Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.174231802Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.249831963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.333210913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.40947281Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.485492848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.562146078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.639669272Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.715785855Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.792249547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.867993933Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:24.949643805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.175265647Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.250590635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.334541113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.410595744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.486510436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.563666233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.639629182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.716162507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.79168577Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.868337496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:25.944035834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.01963625Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.106426317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.182522772Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.258574618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.34234247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.419351897Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.495459456Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.579703506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.655928282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.732106146Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.809031796Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.885129883Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:26.963060666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.040836182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.116921725Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.193079237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.271312776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.348857794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.42843055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.504801056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.580756517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.656914669Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.732885522Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.809524864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.885161409Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:27.96690149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.045118741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.121143835Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.196788636Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.281768215Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.357513497Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.432811574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.511722721Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.587599941Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.662859265Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.738387104Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.815440212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.891980417Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:28.967782084Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.044896568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.120294645Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.196267515Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.27256314Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.356372016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.431810862Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.507946198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.594834538Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.670203303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.745443491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.828038751Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.904287208Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:29.979971177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.056967708Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.139060369Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.214592369Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.29009192Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.368995611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.444637212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.520466336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.606807629Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.682846995Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.758732055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.842599716Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.918673162Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:30.994315307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.079396616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.155984277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.231714711Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.308487687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.385022163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.461009113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.537655239Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.61603438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.6919236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.772842262Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.849530372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:31.924885953Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.001322061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.078428353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.154253668Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.229995814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.315773772Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.391171786Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.467170799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.542534668Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.619277307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.694932701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.771191877Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.848532253Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.923722871Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:32.999589531Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.075450463Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.151594022Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.227587436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.30361429Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.379442389Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.455457499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.531473344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.610806706Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.686445906Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.771149962Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.854443311Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:33.934830382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.014317346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.100249098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.176065261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.252435799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.335995776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.411979493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.491158068Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.575933901Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.652239863Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.727955448Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.804426948Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.880212551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:34.955875112Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.035292506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.114112101Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.189538371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.264871487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.347743679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.423187069Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.498859006Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.586644383Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.662210398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.737730558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.814474125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.889879946Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:35.966037394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.041837621Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.118118558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.193160951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.268717495Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.352337792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.428445799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.504684944Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.590280499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.670248365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.746198097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.821973076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.898873285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:36.975506803Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.051207893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.12689519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.204817109Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.280707289Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.355993909Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.432047035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.507835166Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.583956037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.660821878Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.738798741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.814906044Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.890811936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:37.966664292Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.043348818Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.120025504Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.198388677Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.277013517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.355041037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.431570937Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.508440874Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.586375721Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.661980201Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.738904635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.817936424Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.893716075Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:38.969607119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.046031098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.122005951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.197874019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.27435947Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.359398635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.435362288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.510719245Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.596257487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.672139827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.748118264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.831393213Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.908985016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:39.984860539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.061502953Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.137506319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.213355218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.28906898Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.365271708Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.443422302Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.519033438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.603957337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.67980886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.758499013Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.841583975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.917784655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:40.993969303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.079751485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.155782211Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.231835241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.310184909Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.393705621Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.47211129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.548273282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.625192403Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.701641855Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.777130877Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.853149283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:41.929148616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.013908449Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.09021825Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.165975085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.241941746Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.32076086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.396598943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.473161004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.550822791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.627607575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.705673496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.781443514Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.857323678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:42.932934494Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.01310921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.090421969Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.166759739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.244200499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.324925207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.402042571Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.480784916Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.557786727Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.637792033Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.716068516Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.793632062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.871971042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:43.949829888Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.025200445Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.108503202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.185116975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.260900914Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.344663101Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.420069915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.495641019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.580746328Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.657304996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.733472396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.809607347Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.920638052Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:44.996848908Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.083815042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.159232767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.234627549Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.313384326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.399840565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.47597526Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.556191961Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.632430753Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.7078888Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.783292061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.862804049Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:45.946760607Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.021968602Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.108489449Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.188284416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.264782796Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.348268436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.425107492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.504220338Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.589285775Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.666021438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.741917666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.818142506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.894339506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:46.974330156Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.049868171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.126187541Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.2020574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.277946172Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.354038467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.429982695Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.508008519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.584788535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.661012863Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.737238568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.813498736Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.889935324Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:47.966000418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:48.045893338Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:34:48.122359366Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.202403904Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.279356498Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.355347351Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.431635648Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.50769799Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.584985277Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.661105604Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.737133833Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.813957242Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.890862251Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:48.966865168Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.043223226Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.122011492Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.198761459Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.274263154Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.357520759Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.434540649Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.511929793Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.597161344Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.676617554Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.75232242Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.83572073Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.911444668Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:49.988777203Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.067434811Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.143374303Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.222935956Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.298816503Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.374171476Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.450471741Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.526384002Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.610702484Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.686665945Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.763324967Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.846028356Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.921403329Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:50.997329958Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.082615141Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.159975164Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.235935489Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.32138221Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.399415234Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.475278758Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.551456973Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.629172777Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.706383615Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.782265058Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.859243636Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:51.940071193Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.017910263Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.093998589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.170050883Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.246085385Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.322815128Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.402374796Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.477759753Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.554017522Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.630147545Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.705744089Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.781828959Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.857787396Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:52.93509289Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.01112432Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.088156307Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.163911541Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.2403528Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.316066946Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.397214315Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.475467949Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.550810314Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.626655661Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.704267528Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.779573476Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.860793358Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:53.937077079Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.021538795Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.106669448Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.18449655Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.260391433Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.34440636Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.420616128Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.496746759Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.584647944Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.661733212Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.737807906Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.814762292Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.890711833Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:54.967991791Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.044642109Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.120551713Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.196353443Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.272255303Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.356832285Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.432240347Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.509009418Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.597895449Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.681542434Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.757034721Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.842555587Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.917979585Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:55.99353264Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.077474254Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.155548366Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.231405554Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.310022681Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.387393328Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.463759194Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.540101188Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.61631422Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.696590346Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.772789074Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.84888268Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:56.925082272Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.003887626Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.10231551Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.17837238Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.257793838Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.333668273Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.409778168Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.486715818Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.562782608Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.638778133Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.714913084Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.797973022Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.873850818Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:57.949503426Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.025705034Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.101819121Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.177711509Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.253834076Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.33264487Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.409456086Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.487930011Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.564624522Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.640737553Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.7205762Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.797007187Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.874042246Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:58.950664243Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.0266126Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.110361219Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.185937891Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.261641284Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.345656146Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.422722245Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.498847404Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.585938467Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.661269216Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.737605321Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.814448058Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.890449599Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:34:59.969191464Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.045739604Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.121559543Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.197740031Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.273618755Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.358625246Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.438816634Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.518670994Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.607007289Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.684530354Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.761786472Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.846744291Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:00.922399844Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.012329536Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.100201985Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.177918364Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.255863995Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.339836489Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.417633094Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.496249549Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.581252009Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.666115554Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.742158408Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.818123117Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.89736326Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:01.974745012Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.063530977Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.139577127Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.216485656Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.293748718Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.369664914Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.44544258Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.522381125Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.598613774Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.675391037Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.754175975Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.832487178Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.908348558Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:02.985937672Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.06202555Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.13809026Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.214355421Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.292932196Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.368591589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.445351092Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.522144932Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.597720323Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.677561915Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.754796496Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.840289778Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.915797521Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:03.991491698Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.081565072Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.160205208Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.235706518Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.313470195Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.39561012Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.477309048Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.556791627Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.635463699Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.716446842Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.792215708Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.868531781Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:04.945166963Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.022940719Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.133615996Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.211324695Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.29079137Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.367116211Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.444660237Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.522380937Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.609108634Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.694653437Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.771187881Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.854268683Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:05.930917721Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.013490228Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.101360021Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.17705199Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.255016053Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.33723774Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.413629046Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.49862741Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.586561203Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.662429431Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.738146456Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.814338816Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.890142147Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:06.96690005Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.04287071Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.118581112Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.196944444Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.272614813Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.349428301Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.425256304Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.502012831Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.578097477Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.653770022Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.732938581Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.809802629Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.88626088Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:07.962530329Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.038945188Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.114483811Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.190209284Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.26765302Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.343540768Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.420634675Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.496680441Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.57253382Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.650570748Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.726928998Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.809559746Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.888631856Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:08.964428626Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.049963476Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.125508244Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.202449541Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.277959044Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.359808022Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.435688889Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.565766948Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.645073589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.730628215Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.806872319Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.885387845Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:09.96120468Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.037095916Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.11558485Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.19734365Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.294575582Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.370454338Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.450743135Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.528302105Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.612638379Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.688865907Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.76484204Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.847841625Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:10.923505146Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.004620962Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.089205496Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.165190525Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.241149153Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.324255108Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.400131527Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.477659808Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.555312219Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.630884123Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.706487739Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.782612289Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.861136552Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:11.937497425Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.013080945Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.091604855Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.168018082Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.245195638Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.32095756Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.397431588Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.473339592Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.549373357Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.628908929Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.70475354Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.781497203Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.857513816Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:12.933754144Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.010731858Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.086502932Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.163670921Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.239414666Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.318518648Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.405268042Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.481079661Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.558370339Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.634512874Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.72065538Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.797188832Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.87259395Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:13.949295052Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.025455667Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.110035817Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.185569736Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.26362068Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.347523221Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.423891902Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.499836099Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.584455865Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.659706324Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.736306977Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.814377377Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.891150513Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:14.96659131Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.04229272Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.117866671Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.194395163Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.270471137Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.355483101Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.431770149Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.50924019Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.594345306Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.670128061Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.747632085Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.831337184Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.908446739Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:15.983858961Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.061163847Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.1366033Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.212337062Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.29010285Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.374769561Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.458883785Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.536361377Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.634544777Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.710825266Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.788073671Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.864499378Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:16.946532582Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.024188001Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.099928163Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.175562435Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.251546248Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.32765659Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.403880278Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.47974393Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.559421295Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.637314381Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.713313138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.789095444Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.864694932Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:17.940313396Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.019908136Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.097021788Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.174353234Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.251213283Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.326619872Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.402429858Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.478222469Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.553812868Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.63196839Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.708563347Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.784411862Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.864226733Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:18.939860781Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.015755569Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.101459189Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.186010602Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.261756716Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.345965309Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.421878977Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.497408672Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.583582058Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.659910515Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.738254199Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.814885061Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.89089425Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:19.968761543Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.044907438Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.122334758Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.198801489Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.27571325Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.357570292Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.441111612Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.516631131Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.60195161Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.677387128Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.755576025Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.839208387Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.918177711Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:20.994819228Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.08276579Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.158351133Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.234002206Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.31223344Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.390102398Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.466525672Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.542275498Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.618620787Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.695170784Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.770876385Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.846499105Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:21.923599924Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.001395697Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.079635123Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.155431798Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.232244901Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.308472365Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.384262352Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.464909426Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.540665203Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.617685606Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.694383956Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.77137959Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.848923839Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:22.926359639Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.003743182Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.079609266Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.157041097Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.232636489Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.309369368Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.385542111Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.463423101Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.540782964Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.616372787Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.691924146Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.769223368Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.855342578Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:23.932398949Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.013807441Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.104492503Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.180511132Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.256410367Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.338673367Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.417106908Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.493601639Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.578355519Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.654578119Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.731586745Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.809673241Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.88622087Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:24.962287275Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.04865212Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.134099097Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.25463511Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.349313537Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.428095722Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.600285853Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.731564023Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:25.822934726Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.01992131Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.126402419Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.207389849Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.285574587Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.401046149Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.557651084Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.633597616Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.715497762Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:26.807615131Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.196695915Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.273768478Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.351026355Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.427763586Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.504875061Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.717566139Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.806230567Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.894613198Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:27.970480241Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.046574263Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.123623914Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.206492105Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.283902337Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.420410175Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.4963569Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.671883298Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.782929395Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.865028488Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:28.980985529Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.082310474Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.247169981Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.356354901Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.441820662Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.576965763Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.658248269Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.734117936Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.812269297Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:29.892473678Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.014876883Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.225573023Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.380303245Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.458197066Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.581048118Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.722672056Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.806184447Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.887942256Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:30.964121047Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.213574303Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.302779537Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.385018184Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.544468564Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.626207076Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.709697771Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.801852356Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.896043223Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:31.974452636Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.052454011Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.132010799Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.208614588Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.286920991Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.501440445Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.589321789Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.666162093Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.742800155Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.827066732Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.903742074Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:32.979970978Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.059091888Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.135360312Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.211487551Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.290528715Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.395291722Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.484709822Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.632083788Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.750047543Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.867576477Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:33.944808306Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.062314679Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.139407402Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.238761377Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.321379261Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.403458386Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.692246846Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.772183478Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.860224025Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:34.945571417Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.031749795Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.11858879Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.195105602Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.27208082Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.35768111Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.434589799Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.511491608Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.598941011Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.674555091Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.750362901Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.835338096Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.912597189Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:35.98889547Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.07334093Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.14957649Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.225646927Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.306079662Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.420750223Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.500039743Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.585124635Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.711804088Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.788386181Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.878789831Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:36.957476879Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.03414598Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.113609487Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.189795798Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.268864419Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.349531685Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.432865226Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.620595753Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.736844734Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.833037515Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:37.94178899Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.021624949Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.099714645Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.185386969Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.267791986Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.399973112Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.475590871Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.552987247Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.64443891Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.743641779Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:38.928986322Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.013719274Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.099226187Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.175768279Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.27328047Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.387466928Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.469138047Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.553457841Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.660032967Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.736155374Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.8132104Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.891842888Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:39.982156712Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.062528774Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.217799099Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.298754881Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.378867996Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.456067824Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.542523326Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.619841876Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.695626742Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.775145097Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.858371501Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:40.935521761Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.086008599Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.163588112Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.252683201Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.348045444Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.427117873Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.530540605Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.677661991Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.781359095Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.869472827Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:41.954590295Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.030338681Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.109160675Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.185099175Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.265290562Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.346782767Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.425235124Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.501253625Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.61443959Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.692251907Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.786381589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:42.930321589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.022667536Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.10404822Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.18215238Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.269119345Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.454888469Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:43.590441671Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.144758446Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.286628658Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.378098498Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.457185295Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.533807132Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.670185433Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.746140893Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.829354849Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.908670673Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:44.986212426Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.064613166Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.140648052Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.271054018Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.357497104Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.43358943Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.523965463Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.612427615Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.688568454Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.768412669Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.852911857Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:45.929927331Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.005229791Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.090817026Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.173441789Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.249179455Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.332188767Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.408167524Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.527271006Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.716811508Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.809905241Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:46.907988831Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:47.005459294Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:35:47.213116801Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.306481898Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.405573053Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.488332795Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.669838983Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.82283155Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.902171503Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:47.994309543Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.356556726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.454092853Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.530084186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.606257377Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.711371204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.790154413Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.868948342Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:48.944754488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.022034638Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.108282905Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.185863251Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.26553012Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.350100797Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.426236259Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.524191432Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.616236351Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.691889695Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.767381053Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.861251693Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:49.936824172Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.014711145Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.100880211Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.178687312Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.254198766Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.338686274Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.4160038Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.493229805Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.589369018Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.708039886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.788856114Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:50.864475666Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.019348993Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.111397592Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.200660747Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.309821251Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.390295234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.467699897Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.544943886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.62222394Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.706446644Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.784882297Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.861230274Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:51.938133363Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.014626942Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.090888294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.166344548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.246487807Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.324971204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.401460015Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.47881447Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.568730433Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.644940393Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.720652874Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.813508075Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.892242996Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:52.968117463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.044190845Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.12125704Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.197414134Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.273302778Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.367998675Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.444487039Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.522195642Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.599727603Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.680161777Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.766005623Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.851601114Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:53.931795862Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.007823739Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.11847943Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.318082176Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.397758581Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.536407439Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.666161429Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.78398547Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.867751976Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:54.943645612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.024909013Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.148060932Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.226057027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.371562104Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.450594628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.52637191Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.610022063Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.69477863Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.772583779Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.858141925Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:55.934614896Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:56.020076144Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:56.106866307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:56.378539982Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:56.705329995Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.353177851Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.431542303Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.570817697Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.761343204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.845018925Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.920900369Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:57.996855957Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:58.076694444Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:58.245393296Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:58.435028487Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:58.602582108Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:58.725354886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.130732714Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.244780418Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.32990755Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.468438263Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.699922675Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.78648461Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.865465806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:35:59.941212783Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.017284117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.124142478Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.203062713Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.34910226Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.432431289Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.622098384Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.790778516Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:00.921691209Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:01.014952816Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:01.220315093Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.241356035Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.319221664Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.394913057Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.47341719Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.549481612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.62609404Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.702682149Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.817528263Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.916605338Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:02.992722336Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.088300453Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.385578592Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.478801606Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.555285201Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.693612359Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.776082561Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:03.86496683Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:04.072273997Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:04.269803147Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:04.355301356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:04.434699613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:04.944554395Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.055027332Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.152825895Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.240699335Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.326188616Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.402843285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.480770003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.691978757Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.769548734Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.893617977Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:05.995995511Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.18520212Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.317548784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.400541936Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.49418278Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.608481879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.687459651Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:06.881341681Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.090689418Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.171354764Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.254337356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.575175675Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.767759161Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.849930222Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:07.934955497Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.049221124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.213517966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.29694098Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.373838724Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.599865944Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.688467362Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:08.962953457Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.041361302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.122148601Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.201532842Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.292054605Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.367699725Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.56623628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.679190017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.760030885Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:09.944061618Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:10.027814397Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:10.666203536Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:10.82166871Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:10.910658293Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:11.010834519Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:11.508958683Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:11.598309422Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:11.87159755Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:11.996232144Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.076166312Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.180101307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.256918346Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.333598744Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.420405066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.496166027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.652643023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:12.797763294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:13.221540115Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:13.310395616Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:13.413428551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:13.490432377Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:13.585786715Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:14.139729242Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:14.260180486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:14.348505132Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:14.75593297Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:15.100295886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:15.177515394Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:15.296295608Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:16.16958661Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:16.245708472Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:16.361367013Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:16.759159717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:17.191851662Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:17.428189097Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:17.923848268Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.017246965Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.095663033Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.188550907Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.288060116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.39137715Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.467282402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.544352852Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:18.8915159Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:19.196904096Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.033640795Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.117552008Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.198781361Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.701907829Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.789574003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:20.869712462Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.020025472Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.166684483Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.24846066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.439840481Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.515726468Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.626223405Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.719970938Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.796465861Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:21.915401692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:22.049801534Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:22.132687613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:22.24271088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:22.809241796Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:22.947992639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.189806945Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.277206267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.381771926Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.462862205Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.538547166Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.614523458Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.693101512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.771862289Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:23.858596898Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.133170866Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.266426149Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.508595468Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.623617456Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.749657861Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.833583985Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:24.909102607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.069012416Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.294107335Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.37607609Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.451962621Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.531928661Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.616992048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.703322972Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.798454716Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.874394879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:25.958871571Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:26.140246461Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:26.581677688Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:26.660012763Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:26.737203087Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:26.877359645Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.005762417Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.112133475Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.188713775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.276351724Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.352635508Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.443656542Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.533550584Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.609464252Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.68573818Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.77014767Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:27.977117104Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:28.241414553Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:28.570424594Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:28.646190292Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.047969159Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.132036854Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.28584367Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.560650729Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.63638593Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.74104023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.82419524Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:29.949573012Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.025563736Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.255907876Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.360475775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.456426921Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.540397302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.628873406Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.707819017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.785789191Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.875741826Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:30.952379311Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.028264594Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.144065856Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.219942147Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.297382586Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.385953475Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.503484872Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.58917774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.66534325Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.768078837Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.854880967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:31.98554156Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.062232646Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.16550616Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.243461806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.327191959Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.407236465Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.487283114Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.564028024Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.640139998Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.724437967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.820730206Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:32.916996748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.061034732Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.178232845Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.289500383Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.366689427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.456469484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.532520721Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.610642418Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.686404691Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.762509209Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.851305605Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:33.938770239Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:34.11656633Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:34.496951509Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:34.901665935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.048639542Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.12538922Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.201411881Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.277325676Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.360261835Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.442378912Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.520673506Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.608786501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.903509181Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:35.98062536Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.270582985Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.361420496Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.438631236Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.516939271Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.602629834Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.678501517Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.756528428Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.83253048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:36.909457633Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.005550381Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.088004806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.164341006Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.24422519Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.32239543Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.398374538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.480984933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.558551326Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.635836116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.712528193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.788796233Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.864873134Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:37.942039234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.020762058Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.103732809Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.181906282Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.259322369Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.337760709Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.420636548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.498686723Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.581552769Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.657307619Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.733118788Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.811537608Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.888619291Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:38.964375132Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.052559648Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.130198522Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.206234239Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.282929132Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.361873911Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.438886889Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.525857629Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.610329456Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.687893801Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.769026097Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.85318528Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:39.931656453Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.009589634Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.096315347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.171830833Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.247938743Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.333318198Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.411537048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.486869491Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.563962694Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.639812488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.715749964Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.831990399Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.907755745Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:40.983658148Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.060559124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.136576216Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.212665886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.288801124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.366324476Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.443849044Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.519905274Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.606399815Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.682285034Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.759495294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.835330273Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.913067516Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:41.990107406Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.066158066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.142725694Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.218674402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.294427459Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.372712677Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.453294117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.530684348Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.606632704Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.682258559Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.758266243Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.834250343Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.911598045Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:42.994910274Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.075781318Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.151898124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.229102528Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.312951915Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.389451382Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.466274885Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.544388069Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.620278824Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.69783824Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.776027617Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.860090319Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:43.937483526Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.029379546Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.118065253Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.20081997Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.278551901Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.360641169Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.437987623Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.513608454Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.599284969Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.675421039Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.761672666Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.845686087Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.921223078Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:44.997066504Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.082335942Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.157736066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.23398529Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.313730495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.38962109Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.466894455Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.550376989Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.626607204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.703809112Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.779367415Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:45.855850017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.060538183Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.136953424Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.214025314Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.289876229Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.365866217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.441640554Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.51717844Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.604506305Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.683903697Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.759860117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.836336543Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.912951756Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:56.989953213Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.066665899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.143459449Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.300740167Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.452764175Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.376785643Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.224084954Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.530221159Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.606129386Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.682245935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.760341807Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.83641826Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.912484793Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:57.988475741Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.064598723Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.14115307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.217346069Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.296497347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.373666614Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.449591641Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.525130455Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.601328222Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.677412899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.753407399Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.837911003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.913779454Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:58.990204007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.084982722Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.161157064Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.237035979Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.316780384Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.39432092Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.470035385Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.546338081Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.62242087Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.698225543Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.774169323Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.856713989Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:36:59.933802199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.010272706Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.095886212Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.173100664Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.249181501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.332063419Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.414344146Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.490424375Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.575703125Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.654391964Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.7303848Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.807990617Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.884674215Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:00.963189164Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.041963476Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.118073882Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.19408227Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.269681373Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.353605257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.429947122Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.506191737Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.591286644Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.667687966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.743608193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.819675622Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.895811692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:01.971415211Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.049783534Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.127449032Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.202920293Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.279275214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.355381811Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.431708636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.50760323Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.584254827Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.660535731Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.737088862Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.812442586Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.88847635Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:02.964420962Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.042771205Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.129942427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.207356978Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.283747067Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.360128932Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.436478573Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.514695214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.591207609Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.67125861Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.746574861Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.829413867Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.907497579Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:03.984504028Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.061783857Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.137430768Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.215678162Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.292423488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.368284514Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.444253126Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.519827108Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.605541512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.681425258Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.760237043Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.843761082Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:04.919676477Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.004740888Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.090080215Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.166020122Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.242057566Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.327807298Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.404285133Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.479725001Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.556744347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.633030307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.708962758Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.785629939Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.865100996Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:05.941191818Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.017421489Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.104349028Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.180143014Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.25618785Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.340006581Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.41671197Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.493378671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.578036389Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.654211115Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.730406354Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.806811899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.882794879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:06.962132239Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.038700186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.115231397Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.197977186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.274361451Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.349874505Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.42613992Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.5079216Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.583954565Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.661620767Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.737575042Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.81355495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.891846728Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:07.968275474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.048906835Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.125140186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.201465954Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.277143554Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.352839106Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.429054569Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.505320464Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.583083372Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.659314451Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.735700828Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.813549624Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.88986Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:08.965902117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.042364559Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.121204248Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.197177244Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.273127808Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.356438275Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.431970913Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.508931634Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.593464166Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.67143322Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.747406088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.829940897Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.905993414Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:09.981861768Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.058664407Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.135147041Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.211894799Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.288033365Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.363599156Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.439611064Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.514859602Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.600760152Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.679567329Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.75890392Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.843740744Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.919914351Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:10.995924307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.080717386Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.156703182Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.232716498Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.31205949Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.38801975Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.464081067Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.540830968Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.616298806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.692609854Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.768669571Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.848403256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:11.925137381Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.002103574Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.07843827Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.158601817Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.235642027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.312778782Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.392264591Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.468522615Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.544586012Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.620818115Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.696984553Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.773673238Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.849732123Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:12.932878237Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.009261958Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.086476378Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.16250275Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.237950683Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.320056911Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.398104814Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.475464292Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.551372742Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.627390635Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.703881813Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.782195Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.861813803Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:13.9375435Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.016788826Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.102054808Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.178226494Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.254761257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.338362353Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.415732487Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.494438894Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.58082841Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.656870943Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.734627546Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.812225875Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.890753048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:14.966372023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.046103564Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.121976782Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.198037843Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.274090168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.357103352Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.434759122Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.522272173Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.613920446Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.689575197Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.765256029Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.850582907Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:15.92710471Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.003690578Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.087728863Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.167196209Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.243624602Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.326216021Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.401926101Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.477746327Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.553748123Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.629480987Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.709555061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.785579321Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.861971106Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:16.938171497Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.01669451Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.100485176Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.17861052Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.261396821Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.339820793Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.416785449Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.493063889Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.569333976Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.645363613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.72149261Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.800905587Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.877024025Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:17.953096126Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.029108994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.104708033Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.181555888Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.257925753Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.337152903Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.412698917Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.489841656Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.565626361Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.641791391Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.717214524Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.79372903Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.869887629Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:18.950008199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.028061893Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.111715086Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.188200088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.263518163Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.346633652Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.424142028Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.499783916Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.585092041Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.661438802Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.739185005Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.820589656Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.896815423Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:19.976313777Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.052247124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.128297656Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.203891991Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.27951135Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.362485973Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.439502631Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.518746101Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.605219906Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.681066884Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.757851123Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.841540955Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.919064211Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:20.99557907Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.11340311Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.215105563Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.377736782Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.453621969Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.536441486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.617003694Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.693205749Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.774625248Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.850565315Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:21.926451685Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.00222759Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.078113929Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.153982315Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.230387284Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.308897113Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.385059679Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.460956802Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.538199702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.614131929Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.690310048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.766647016Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.844713159Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.920494088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:22.996510252Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.072575281Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.148568757Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.224422071Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.301293318Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.388583102Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.46484471Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.540399844Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.615647518Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.69105625Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.766399062Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.850113535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:23.928577507Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.005048109Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.090028967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.165713478Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.241765515Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.3248347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.400552076Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.479888796Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.556195268Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.632331049Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.707587108Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.78315293Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.861626278Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:24.937721163Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.017596962Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.103277445Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.178765058Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.254492259Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.338635921Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.414323057Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.48997096Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.579246242Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.654914882Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.734865562Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.811954892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.887399337Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:25.962920774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.038816905Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.117618385Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.1932036Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.271793526Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.357046387Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.432622257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.509376639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.596149456Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.673760617Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.749996432Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.825807474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.901675892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:26.977722137Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.054019841Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.129758625Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.205961896Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.282493235Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.35818101Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.433858002Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.510915492Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.587264588Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.663515604Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.7441613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.819899381Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.896978023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:27.972168864Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.047987298Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.123738467Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.200348398Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.280159012Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.355634561Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.43870397Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.514704518Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.590474151Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.666808207Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.752435921Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.836435806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.912679205Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:28.988350565Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.069339434Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.145327726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.220993037Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.301428747Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.378753057Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.453681143Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.529280853Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.616029126Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.69218814Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.769008571Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.854420122Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:29.930186395Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.005804954Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.091789024Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.167835333Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.243826313Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.326349858Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.403692824Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.47958697Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.556456393Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.632319628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.707966795Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.784327636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.861384709Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:30.940948312Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.016635992Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.102531549Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.178311326Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.256397214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.340540428Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.416438671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.494394412Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.580166288Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.65619154Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.732103927Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.80957211Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.887116774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:31.962886919Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.040748836Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.118338076Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.194043292Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.270042528Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.347420982Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.423726718Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.499996102Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.577429372Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.654660368Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.730821782Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.80676937Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.882814846Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:32.958882691Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.034735173Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.112788452Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.188859432Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.264442855Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.340104134Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.415612548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.491425957Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.567740621Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.644380025Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.720428862Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.796550435Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.883100466Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:33.969356636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.045767269Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.121318339Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.200029579Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.276803289Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.358025089Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.433892643Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.509305247Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.59530519Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.671387755Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.751881162Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.83461703Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.910676683Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:34.986746191Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.064603692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.140497294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.21817796Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.296339272Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.372511022Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.448518034Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.526202444Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.609725235Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.685464115Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.761986014Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.849829149Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:35.926081572Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.002541582Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.088121679Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.164068339Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.239858068Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.322635408Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.401260599Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.477343484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.553465377Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.62956663Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.714811395Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.791882005Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.877455351Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:36.95666154Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.033419602Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.109913309Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.185797951Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.26462628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.340716205Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.416399117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.497147919Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.572852079Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.648883091Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.725084889Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.800546678Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.877968173Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:37.953831343Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.033071709Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.10915773Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.185344264Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.261891859Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.337633364Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.413895547Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.48979859Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.568230305Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.643992994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.719815652Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.795993706Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.871328933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:38.947369097Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.023675473Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.114578072Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.190956641Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.267548141Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.357715146Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.433040517Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.508819814Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.594222469Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.675247051Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.751960504Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.834507986Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.909572137Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:39.984795267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.061791092Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.137580245Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.21515787Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.291325748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.367308311Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.443815938Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.519447905Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.605694603Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.681407275Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.758220409Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.84133545Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.916940537Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:40.992296692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.07563148Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.150742961Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.226501681Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.303842631Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.379472614Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.455287687Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.53060605Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.61332643Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.689060414Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.764707805Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.843585255Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.919462889Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:41.995318955Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.071496689Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.146769516Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.222577133Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.298464495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.37484284Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.450455031Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.526197015Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.604453017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.68115959Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.756668963Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.834589792Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.909868186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:42.985413944Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.060924822Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.136176112Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.213784489Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.289684011Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.376444476Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.453582767Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.529289039Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.605879226Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.681467928Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.757091447Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.841839918Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.919598153Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:43.995502699Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.079602841Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.161515626Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.240770073Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.330730164Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.406429876Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.483442053Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.565330038Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.641897217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.718557933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.794441456Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.87022168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:44.945934512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.027862338Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.110599486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.186242077Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.262236481Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.338216324Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.422276402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.499973388Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.588283217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.664009169Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.739728913Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.823943585Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.899613152Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:45.975846695Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.051772202Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.130884982Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.206355987Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.283397061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.361113151Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.436722334Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.516158063Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.59196984Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.673724351Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.750301226Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.827591263Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.90440235Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:46.980595252Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.056965276Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.134930522Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.213328285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.292450026Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.369022261Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.444872919Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.520692024Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.596918687Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.67283341Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.751967503Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.82852985Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.906295733Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:47.98254822Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.059257705Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.137740653Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.213906643Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.291544396Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.367747379Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.444169692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.521007147Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.597555158Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.673312759Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.749266522Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.83310874Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.909270922Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:48.987606348Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.066731385Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.142761661Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.218433149Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.294703204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.371283568Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.447444917Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.523251607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.608248016Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.683870191Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.759792946Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.843689245Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:49.924295293Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.000673254Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.085351387Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.161520577Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.237311394Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.31728537Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.393403392Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.471783779Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.547712261Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.624128559Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.700594648Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.776337273Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.858089672Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:50.933766279Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.029066184Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.111319006Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.187349346Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.263602313Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.34839952Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.425223535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.50147279Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.586862708Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.662711382Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.738950589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.815330278Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.890904004Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:51.967878548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.043625877Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.123700814Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.201205638Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.277108104Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.357245026Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.432904257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.512093199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.588872061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.665167684Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.740914309Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.818137017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.894117468Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:52.97040666Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.046129604Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.121920229Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.201033521Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.277134294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.35300636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.42911299Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.505194562Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.580976899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.656779492Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.735132775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.811226668Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.88680641Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:53.962372776Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.038002599Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.11394193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.190062959Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.266196693Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.352967974Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.428295361Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.503328568Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.588258448Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.664368662Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.740929249Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.827761746Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.903588852Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:54.980061374Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.055837535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.131267291Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.206725431Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.281775087Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.361601285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.437381989Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.513070821Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.598892041Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.674756843Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.751539929Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.83480806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.913476259Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:55.989181187Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.074035483Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.149840124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.22603613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.301766178Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.377663525Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.453924204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.529504394Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.612591499Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.688794737Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.764984599Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.841138557Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.919753027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:56.995434402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.072805976Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.148745467Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.224734431Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.300514463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.377086667Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.457952334Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.53364907Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.608976009Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.68569599Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.761682425Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.837969377Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.913484414Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:57.99053464Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.066387153Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.14260748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.218540795Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.296219989Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.372514588Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.448224444Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.527547339Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.602588194Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.678117728Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.754024066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.838045775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.913868241Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:58.989416654Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.07422775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.150086439Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.2258594Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.302383859Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.377655757Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.453115722Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.528856234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.612327215Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.687778988Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.763381002Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.846691118Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.922369485Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:37:59.998310224Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.085885356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.168112065Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.243747616Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.326660638Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.402306973Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.479531633Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.557320684Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.633559731Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.711589713Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.787178063Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.863270324Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:00.940063202Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.01669131Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.102446034Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.178097585Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.256505428Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.339539156Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.415307061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.490913171Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.578400429Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.654222607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.73186932Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.809249118Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.886226798Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:01.962070256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.037811472Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.114074775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.189360722Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.265830779Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.346254681Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.422305373Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.498028189Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.57363622Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.649238938Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.725074012Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.801471973Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.879694022Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:02.956111503Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.031932112Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.108431194Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.184637217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.262606302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.338336254Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.414269793Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.489965569Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.56578589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.642183211Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.718112974Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.796028778Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.872294578Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:03.948306901Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.024135255Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.108637482Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.186500806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.263800027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.34908348Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.424780152Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.503945509Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.591397278Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.666822043Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.742287671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.825553946Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.90125593Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:04.977033659Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.054371184Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.129416007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.207470886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.283371944Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.362530965Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.438103955Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.513783762Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.599947547Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.675490105Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.751451996Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.83463779Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.910221404Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:05.98590982Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.063100207Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.142864196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.227454872Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.303353082Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.378669045Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.45415189Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.529962547Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.612809488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.6909468Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.767445946Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.846001791Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.922195558Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:06.998182601Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.073999082Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.149778059Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.22711392Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.304167346Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.379963251Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.45591343Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.53396242Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.609972984Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.68556767Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.762872203Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.838923663Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.915299032Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:07.991141785Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.066855769Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.142663226Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.220123601Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.295894866Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.371423439Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.448036475Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.525393648Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.600959246Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.676639022Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.753027734Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.83771534Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.914618555Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:08.990208858Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.074312647Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.151641788Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.226935095Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.305438331Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.38629283Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.461783227Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.539281395Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.614812208Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.690453871Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.766131662Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.849725206Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:09.928397404Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.004209405Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.08971587Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.16550531Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.240886202Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.324393216Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.400297186Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.478476418Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.556147036Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.632597477Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.708789228Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.784781807Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.860790035Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:10.941340082Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.016695181Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.101709831Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.177470471Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.253249096Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.335973892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.411831206Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.487827017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.566820884Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.642361234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.717756013Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.793889619Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.870154106Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:11.945936218Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.023366609Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.099884347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.17568438Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.252200775Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.327942503Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.40375524Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.479942862Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.562709482Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.638668301Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.714382317Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.790402737Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.868680467Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:12.944769495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.020959901Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.099635044Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.176369457Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.253244032Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.329811339Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.405185767Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.48100052Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.556879946Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.634754214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.712833765Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.79140257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.866496482Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:13.942621063Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.01844564Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.104805204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.183964193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.259626368Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.343412009Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.419900851Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.495710773Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.58087144Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.65764099Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.735596763Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.81350892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.8923472Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:14.969711894Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.046116671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.121856031Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.197457277Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.276828589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.359339302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.435332009Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.51173125Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.597284723Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.674378853Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.749865474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.836348495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.912105583Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:15.987556364Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.066015759Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.141956274Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.217609297Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.293570868Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.369514455Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.445085749Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.520515089Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.611340343Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.688596171Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.767672279Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.843832221Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.922708966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:16.997946687Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.073345179Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.149228637Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.225066143Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.300972833Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.376715393Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.452829702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.528676136Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.603994978Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.67986026Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.755839911Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.832278193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.908141267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:17.985060994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.061755919Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.138309722Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.213834999Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.289983645Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.365688252Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.442018116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.521434836Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.5968564Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.672310029Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.749018426Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.832643105Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.908888584Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:18.989162115Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.07680832Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.153003334Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.231768269Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.325326103Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.400899701Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.476248784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.665369661Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.742028234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.823802681Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.899361495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:19.974839379Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.050911704Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.126614071Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.202009107Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.281726247Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.360934069Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.436392497Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.511967375Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.597282221Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.673473363Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.74884267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.835759745Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.911419648Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:20.987353795Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.065454626Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.141241218Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.216887553Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.293197897Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.37130484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.447659504Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.524015512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.610902955Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.68689563Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.762581646Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.838815412Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.917371385Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:21.993275771Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.068961915Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.144783196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.221296998Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.297052167Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.373317198Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.449847256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.525405046Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.601299384Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.677985221Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.753743717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.831181019Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.907275136Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:22.985690147Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.061597702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.137376742Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.212884355Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.288757285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.364813641Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.44117477Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.519527956Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.596961066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.67327285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.748963569Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.832052562Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.907444269Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:23.983213774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.061586737Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.137467538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.212872302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.288950771Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.364558769Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.440226256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.516361078Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.604896797Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.680235896Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.75640371Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.839903268Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.916154731Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:24.991693416Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.077056166Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.152513475Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.227743868Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.305319284Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.381018196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.457005239Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.533043419Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.615555188Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.691049681Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.766219401Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.850347991Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:25.92600031Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.001795319Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.085955046Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.164066501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.240185642Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.322419295Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.398644997Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.476710308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.553117101Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.629293107Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.706578727Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.781774688Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.857373438Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:26.933143103Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.011670019Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.087842569Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.164415316Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.242215951Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.317720364Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.393527501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.469136748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.545598965Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.621714234Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.697475931Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.775707579Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.851422139Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:27.926541011Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.00250607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.079859019Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.156135538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.232459962Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.316114498Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.391483645Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.467466912Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.543682823Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.619314565Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.694924708Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.770706244Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.856201924Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:28.932153415Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.008817235Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.094777881Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.172036717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.2476811Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.33163196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.407913151Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.483941059Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.560414413Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.636013483Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.71202859Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.788354678Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.864149015Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:29.946739281Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.022543122Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.107173254Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.182794213Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.258761512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.344537035Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.420477902Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.500563527Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.585847332Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.661533892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.737351589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.815288386Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.891475463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:30.969367652Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.047310721Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.124807832Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.200312341Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.276198551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.358324682Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.434209484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.511593474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.599320095Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.675386467Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.75256095Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.828191893Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.903723634Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:31.979498579Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.055503222Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.133994554Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.210003966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.286250309Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.361966788Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.43735056Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.51336602Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.588778623Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.672158275Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.747890691Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.825058326Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.901024217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:32.977155166Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.055902726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.13254165Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.210553007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.286162702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.361396551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.437191624Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.513299533Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.588989612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.666943849Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.743495156Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.825324676Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.901152453Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:33.976758435Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.05359061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.129299761Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.204953296Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.28384953Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.360724969Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.436509513Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.513076244Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.598681269Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.675878633Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.751947629Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.839435303Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.916870557Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:34.993974959Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.078921832Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.155117486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.230830669Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.307407096Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.387461553Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.463057999Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.538158183Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.613442401Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.688732923Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.764302649Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.849216529Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:35.927618548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.003576535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.089560221Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.165563168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.241197375Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.339941708Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.417820521Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.494657175Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.579412173Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.65463591Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.732027868Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.808188802Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.884103812Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:36.959755267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.038174118Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.113909734Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.189889513Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.26572913Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.341480651Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.417103529Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.493735701Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.570642756Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.646675752Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.722141124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.797902341Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.873374689Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:37.949344196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.025300551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.102378361Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.17805116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.253909913Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.32969241Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.405354809Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.481218971Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.557628227Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.634083693Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.709534633Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.784905764Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.861942549Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:38.938460735Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.01425616Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.099717632Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.175407551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.252834997Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.3370233Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.415156003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.490586175Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.575944349Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.652283941Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.728208679Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.804774066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.879965547Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:39.955856749Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.030908804Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.113005175Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.188864217Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.264909309Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.348813544Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.425134607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.500851471Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.58868827Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.664459598Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.743609659Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.826860189Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.902206584Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:40.977310192Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.053684408Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.129323703Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.204936757Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.283777822Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.360591788Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.436564303Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.514494411Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.604443525Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.680337639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.756320299Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.833297819Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.90900393Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:41.985586981Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.061123491Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.138060338Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.214013365Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.289790422Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.367352302Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.442701224Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.518270854Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.594134856Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.669916584Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.745730185Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.821524426Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.899828716Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:42.975664013Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.051445133Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.128083193Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.204893799Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.280709256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.356613258Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.439086307Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.514769474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.594561367Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.670727612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.748046161Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.832538308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.909587157Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:43.988657632Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.07318434Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.148793554Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.228488774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.30581785Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.382271524Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.458554763Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.537372467Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.61687818Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.692879784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.769281392Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.853311837Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:44.928986204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.00488691Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.090147003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.165870011Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.2413726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.324576857Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.400311001Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.475962392Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.552081085Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.630315678Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.706105918Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.781574363Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.861113068Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:45.937096816Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.012787983Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.088472462Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.17611409Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.269341935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.352519792Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.428071598Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.504273588Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.590590846Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.667445197Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.747639719Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.823601418Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.899976082Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:46.980425264Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.056433876Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.134415921Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.212207404Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.293811289Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.371788374Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.448563523Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.525841047Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.601815738Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.677968128Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.754169158Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.833774776Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.909870429Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:47.986134116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.062088551Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.13840555Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.213825802Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.289549386Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.368355538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.444212819Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.519581486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.596030488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.671658198Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.748221185Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.832808469Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.912653738Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:48.98839425Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.070686784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.146634051Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.222479492Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.299090671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.374434218Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.452019778Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.527891492Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.610505022Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.686271838Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.761799548Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.845111999Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.921267908Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:49.998544344Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.083242157Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.158855884Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.234824015Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.31190352Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.388279944Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.464469966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.542079591Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.623470609Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.699122543Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.774586156Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.857067556Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:50.932710883Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.008669221Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.096945226Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.172094466Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.247291579Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.330791904Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.406589313Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.482341537Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.560446592Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.6386232Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.714303231Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.790163776Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.865775103Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:51.94194538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.018892116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.094841047Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.172446863Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.24949728Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.325112702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.400835838Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.476747328Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.552982631Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.630611007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.707807858Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.783413009Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.862929474Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:52.941625161Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.019956298Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.095844748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.172555385Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.248484027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.325058694Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.400686213Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.476643463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.554047229Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.629447897Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.705016822Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.780872568Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.860544427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:53.936396461Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.012578802Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.097655981Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.175035618Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.257120213Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.34031423Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.416132727Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.492688066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.577956447Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.654043363Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.730090855Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.809330645Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.885847967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:54.961343804Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.036903705Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.113415555Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.189205572Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.264944996Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.350837129Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.426804556Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.503407895Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.588723764Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.664694935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.740425399Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.823431158Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.899723197Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:55.975081496Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.050834168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.126013361Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.201481485Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.280186068Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.36118748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.43949657Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.515226074Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.600977469Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.676780126Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.752598974Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.828361023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.904157567Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:56.982771589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.058552485Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.133992705Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.209351964Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.284651542Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.36053036Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.435984436Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.513963857Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.589526991Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.665375696Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.741125168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.816835728Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.893083446Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:57.968833686Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.046001033Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.121818442Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.197523817Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.273249929Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.351435337Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.427277066Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.503134636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.582347801Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.65768322Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.733757624Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.810703464Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.886574377Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:58.962683342Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.0388717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.118203107Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.193332027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.269278909Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.354416216Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.440484863Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.516433346Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.602038947Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.680607144Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.756520746Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.840601303Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.91623935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:38:59.99216604Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.076861613Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.156284477Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.233098283Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.309189488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.384711181Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.460326987Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.535751495Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.613523553Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.689031742Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.765618313Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.849351666Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:00.925733146Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.001351256Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.088710864Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.164650323Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.240582901Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.328248977Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.404040402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.47978581Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.556176538Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.633737778Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.70979391Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.785560502Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.864455871Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:01.940149535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.016038528Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.091721471Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.168069991Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.243634853Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.319569575Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.397679878Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.473427014Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.549600908Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.626104758Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.701798165Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.777616758Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.853458711Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:02.933469935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.009174542Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.084987663Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.160743407Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.236478991Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.312666933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.39022174Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.470464199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.546128198Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.621878886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.697556901Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.77372641Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.856897356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:03.93234468Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.010337285Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.096648271Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.174501739Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.251415994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.335082338Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.410893891Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.486863717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.569234556Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.645567076Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.721675208Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.797748781Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.87315044Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:04.949034058Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.025258768Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.11152873Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.187439804Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.264886002Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.348918046Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.424588541Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.500251676Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.586693928Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.665160332Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.740917164Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.824445362Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.900957532Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:05.976631899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.052745727Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.128093786Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.205312109Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.281648501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.360396124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.435773655Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.513014987Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.600565125Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.67605949Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.752110406Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.829321209Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.905533055Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:06.981358208Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.058139757Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.133872845Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.210532089Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.288630456Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.364175861Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.439980214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.515271088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.591448565Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.666771152Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.744011939Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.820076359Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.896038634Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:07.973179356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.050037451Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.128711473Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.204472337Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.283549597Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.361483609Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.439998045Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.51614813Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.592998129Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.668363756Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.743837416Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.829419721Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.906096181Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:08.981787316Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.058671747Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.134152639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.209677084Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.284940662Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.362903411Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.438374639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.514090639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.600605692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.675978839Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.751642581Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.835498048Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.914232039Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:09.989908422Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.075773994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.152537815Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.22838092Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.304806657Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.381156169Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.458578143Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.534491873Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.616609524Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.692425301Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.768203029Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.85345349Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:10.929590263Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.006033344Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.09093724Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.166735Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.242285333Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.325238804Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.400671376Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.476301198Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.553570402Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.632259464Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.708333164Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.784081804Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.859992526Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:11.942157762Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.019107154Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.096600073Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.172508427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.250530216Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.32641505Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.402956084Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.479356669Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.555338304Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.633413374Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.709355585Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.784945951Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.860919777Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:12.936799043Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.013205484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.088648007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.167965334Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.244713379Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.320509668Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.395994624Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.471372347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.546509427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.623445763Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.702927123Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.779797698Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.860245023Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:13.936153345Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.011879873Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.097393537Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.173183809Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.250908411Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.333919002Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.409555672Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.4861745Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.568218102Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.644942499Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.720678723Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.799232711Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.875163081Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:14.950721639Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.0262257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.109727625Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.185184933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.265816389Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.350416505Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.427637484Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.509684574Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.595899879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.671433412Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.74731623Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.831093999Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.909877463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:15.985337267Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.078814715Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.154689116Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.231350024Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.310626518Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.387660967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.465084605Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.545872447Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.621336027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.7035964Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.853797535Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:16.929389885Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.007600157Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.083221019Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.160170827Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.236916792Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.31281961Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.388478168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.464414907Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.540445886Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.617508367Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.692748713Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.769280403Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.845150388Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.920296204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:17.996757333Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.072516661Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.151604865Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.227619204Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.306724304Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.382383279Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.458261649Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.53415093Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.611134818Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.690589363Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.766196049Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.849732759Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:18.925333941Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.002265796Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.086829367Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.162809434Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.239582439Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.321945566Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.397197559Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.472405168Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.548541749Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.624224916Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.699899763Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.777911057Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.858308845Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:19.933809546Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.009243558Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.094197854Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.169807196Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.246181028Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.332120009Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.408994488Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.4847638Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.562169678Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.637843245Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.716509427Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.792558199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.869359044Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:20.945914671Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.021467788Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.10810953Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.184877928Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.260922859Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.34602663Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.421341024Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.496993631Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.581656371Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.65797321Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.733316501Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.808894707Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.889695093Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:21.966125469Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.042040319Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.117720478Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.196518726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.272660587Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.35715203Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.434432241Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.510744441Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.586399127Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.663605706Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.739783952Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.815451311Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.892151483Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:22.970925378Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.048019412Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.124307995Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.20059741Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.276460899Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.35274097Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.428373352Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.504426668Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.583085138Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.65810404Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.733184095Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.809303908Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.890344233Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:23.967259352Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.047682005Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.123900347Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.199970335Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.276197094Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.357744017Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.433720308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.510506114Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.597353843Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.672641005Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.74940521Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.833610792Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.909383624Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:24.984951846Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.06256771Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.143677188Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.219766409Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.295502984Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.370856675Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.446145725Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.523961112Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.609298261Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.688044636Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.764256962Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.84915145Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:25.925292159Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.001335362Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.086574558Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.161832056Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.238349154Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.320867642Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.397270947Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.472400602Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.548341725Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.624592355Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.702666881Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.780164664Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.855501683Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:26.931512726Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.007236885Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.082748178Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.15847589Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.234103088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.310394935Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.386003157Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.461727412Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.537407027Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.613278645Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.692079676Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.767269045Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.844076067Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.919778338Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:27.995566786Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.07145658Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.14733879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.223367209Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.298764068Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.376001688Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.466117395Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.542904257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.61968539Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.696898913Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.772628865Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.855231514Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:28.933129046Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.008889686Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.094033521Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.169251306Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.244535044Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.327732581Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.403438148Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.480938043Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.559324093Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.638954736Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.714740784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.79111628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.866608693Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:29.942458294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.020504084Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.105618766Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.181161131Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.256761065Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.340710965Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.416351827Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.492461207Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.579651437Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.65582421Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.73168898Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.808794277Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.884454628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:30.964576029Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.040737986Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.120196595Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.1963718Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.27229273Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.354706513Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.431176154Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.506697399Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.59231452Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.671065183Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.746608732Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.82433327Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.899541583Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:31.975289007Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.050538088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.126136038Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.202534702Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.280135462Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.356077544Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.432238126Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.507938413Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.583549003Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.661088578Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.739362051Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.815212228Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.890881603Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:32.967064808Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.04312478Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.118384294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.194870703Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.270897618Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.346743124Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.422881784Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.49874649Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.574728477Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.649979062Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.725082317Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.804009463Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.879061933Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:33.954541674Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.030329738Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.112108793Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.188228413Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.264193664Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.350415433Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.426024967Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.502160844Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.587655915Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.66321572Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.739214987Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.822259819Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.898728628Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:34.974551893Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.051516612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.130594672Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.206406288Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.281814604Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.361075417Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.436714712Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.512543257Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.598210874Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.678635607Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.75442956Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.838542693Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.917437486Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:35.99278356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.078339113Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.153796325Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.229579077Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.307907046Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.38322512Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.460222321Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.536079954Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.61311069Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.689698445Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.765492366Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.841217677Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.916683657Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:36.994732711Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.070119298Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.146048612Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.222260714Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.298226957Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.373594087Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.449853966Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.530905235Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.606860085Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.682472723Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.758644697Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.834909663Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.911225542Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:37.988522171Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.065481098Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.141344843Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.217335374Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.292779562Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.368052868Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.443698594Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.519546147Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.595274819Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.671723852Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.747668686Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.831727994Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.907604732Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:38.983750977Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.060305483Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.136329039Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.211802411Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.28812165Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.363487117Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.438619716Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.514370692Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.600726447Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.682047992Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.75766271Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.84173837Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.917492642Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:39.993105472Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.080245365Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.15551627Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.235545094Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.312332308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.390066125Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.465749452Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.541496108Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.617495055Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.694320061Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.788459949Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.864192109Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:40.939903308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.016616985Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.102475965Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.178536993Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.254933353Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.342232736Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.417819101Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.494753805Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.583762106Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.666036879Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.741221064Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.818160759Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.905629936Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:41.981596499Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.057112783Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.13293688Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.209066133Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.284571121Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.360688822Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.442578342Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.518090979Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.593944004Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.66986951Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.746176653Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.821483015Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.901112761Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:42.979861088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.055423294Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.131112925Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.208054892Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.283937358Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.36278335Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.438606199Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.516048236Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.597601464Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.687370672Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.763559413Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.846799511Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.92221717Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:43.998943359Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.085182888Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.160652356Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.236379779Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.338137592Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.414873796Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.491130443Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.575161111Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.656874789Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.732868424Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.812086005Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.888448252Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:44.964123963Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.039978748Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.133461092Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.211533794Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.289561376Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.365415265Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.44201806Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.51780158Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.60379301Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.68400526Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.763096792Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.848016527Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.923648494Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:45.999458894Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.084580329Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.162341379Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.238350214Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.322552308Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.398249971Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.474279511Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.55079872Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.626387006Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.702106749Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.778265922Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.855632983Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:46.932065088Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:47.008196677Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:47.084084774Z", "value": 1003.1},
{"timestamp": "2024-03-24T08:39:47.159850054Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.238699983Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.323142848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.400326867Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.476574265Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.552666461Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.628605727Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.706944065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.782615584Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.867044913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:47.946656867Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.022459364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.099715575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.175215347Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.251097237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.326411087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.402162703Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.480479088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.556257296Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.631829614Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.707893617Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.783769171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.860582208Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:48.936194014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.013586963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.09914978Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.175254008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.250898134Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.335518698Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.411944915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.489620716Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.573572055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.649280982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.725164631Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.801947237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.877938792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:49.954666548Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.031368416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.112209507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.188197797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.265798429Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.349328195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.426335091Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.502128083Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.589036325Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.664823205Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.740190432Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.823226399Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.898934814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:50.974550652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.051327401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.129732012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.205972274Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.28755027Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.363601282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.43973975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.515430437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.600752418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.680713561Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.756545402Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.832282234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.907852567Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:51.984239007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.05979334Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.135458299Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.213733051Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.29228832Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.367704283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.44311407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.519142298Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.595297087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.670573816Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.748008558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.823723597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.900634844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:52.976532926Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.052968102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.128840264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.204687113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.283745172Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.359486131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.434713324Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.510045286Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.585389697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.660813372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.741007062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.82560113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.901915345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:53.977856531Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.054158586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.130679364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.206337026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.28208877Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.361783413Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.437447732Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.512776174Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.598637842Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.674360241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.749923182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.833659223Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.912463294Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:54.98851837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.0778581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.153280943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.228906477Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.305775931Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.381822783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.459805852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.536088483Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.613105779Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.691631223Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.773658953Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.855715963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:55.930844819Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.009497496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.095440701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.171343007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.247438435Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.330131582Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.405923454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.481551228Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.559675131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.635034645Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.710502705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.785879116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.862155283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:56.93757515Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.014274426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.091710864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.168226362Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.244365598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.319897819Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.395290934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.471623262Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.546899959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.625021782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.700918647Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.77662207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.852577497Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:57.928379385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.005047173Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.085107453Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.163160763Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.240403086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.33393215Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.409815704Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.485699801Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.56243671Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.638366152Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.717956666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.794182976Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.870134978Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:58.945805056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.021636545Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.106718715Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.181791954Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.258178394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.342465513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.418420908Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.494191756Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.579899982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.655732078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.731606544Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.811557382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.889196415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:39:59.965123841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.046883887Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.122258378Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.250331606Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.334546021Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.41238384Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.490664673Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.581529958Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.659996105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.735172097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.812346612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.907220654Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:00.988807738Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.077961865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.153481478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.237792693Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.353797956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.429561156Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.518391055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.608187846Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.693420386Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.769085536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.844836928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:01.926913331Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.019405837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.173431726Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.252079507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.32990059Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.405171464Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.480613443Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.555887069Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.642046756Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.721573526Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.797165939Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.87239422Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:02.947952297Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.0340668Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.109206824Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.184361888Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.260739816Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.339117962Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.414368035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.489858655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.568087487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.645215889Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.721251892Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.799824569Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.874879663Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:03.950940147Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.027464285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.112797274Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.188356599Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.265074755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.355410722Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.432187951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.510183372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.597302113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.685343233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.794575991Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.874592111Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:04.957500684Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.03310001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.112945407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.190838842Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.266108468Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.350948074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.429738098Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.511646274Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.598860504Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.679535608Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.755172534Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.838806653Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.914113463Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:05.990393981Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.076203617Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.152742699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.227889026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.304152457Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.387221512Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.462297119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.538452324Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.618474971Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.71937546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.860641469Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:06.956855177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.034314591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.113187367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.189704145Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.266558271Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.34194665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.421475051Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.498423834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.573977335Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.650398496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.730049875Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.810355438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.886678197Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:07.962513078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.038198068Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.121776922Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.202457563Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.278438973Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.355096681Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.430503588Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.505797373Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.582932591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.658752048Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.742697083Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.825819707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.902476998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:08.979236307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.055091028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.130204619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.205928747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.281773931Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.362522252Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.442820808Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.517994784Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.608121435Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.690150989Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.765242916Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.857909601Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:09.940451258Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.016750497Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.101836346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.178517414Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.254029859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.336304824Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.411582833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.490249943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.578026164Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.653347982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.736038056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.813272251Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.891113142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:10.967405853Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.045114454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.123306774Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.198907956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.275144954Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.357619089Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.445886709Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.521283952Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.60706197Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.687718034Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.764116794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.841000777Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.916370115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:11.991995297Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.067558334Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.144443021Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.22461351Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.304525756Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.380380349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.455589686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.532686055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.609963131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.685517336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.764792581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.840168416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.915442233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:12.990551729Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.068414508Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.144072618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.219399204Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.298124011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.37520838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.450406868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.52572171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.600854662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.678123929Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.755410317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.845703275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.920929572Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:13.996708227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.08905366Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.165767816Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.240953665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.325530996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.403520145Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.479653237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.555514518Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.63144396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.706413518Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.78164087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.860104873Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:14.936937143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.014182346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.099551304Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.1753666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.25065133Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.333715809Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.42040024Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.50095963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.585778565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.661427427Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.740080456Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.823273929Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.909634612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:15.984917453Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.063606899Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.13915784Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.214676717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.290131817Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.365224032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.442327505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.517954063Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.604423675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.67997452Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.755495956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.830753613Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.906817233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:16.986305153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.061713373Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.140806984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.217787128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.295927446Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.371727575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.447120689Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.524061697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.59965235Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.677631963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.756419554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.83296158Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.908984495Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:17.984940946Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.061101462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.150518153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.227766972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.305542454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.382147137Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.457845952Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.534283592Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.60961981Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.688330345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.763604066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.847626318Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.924129399Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:18.999610643Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.084938576Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.161257527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.24231654Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.434616337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.510193263Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.595822576Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.671548207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.748206618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.833383797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.911670134Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:19.986918255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.069756619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.162783501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.258467985Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.375892787Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.451533041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.530785182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.612921713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.689452699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.766275593Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.849699501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:20.927783563Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.005648582Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.095591199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.17080956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.25259287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.33709996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.417067407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.493908797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.578114763Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.659920826Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.737926487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.817403687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.89796103Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:21.973643557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.050729558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.126032591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.205124283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.280758361Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.356125779Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.432315032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.50761909Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.583514419Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.660080254Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.736135073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.811631581Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.887622496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:22.964360237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.042919857Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.118739537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.194284078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.27094233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.346487222Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.422240214Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.497566Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.585000616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.660177792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.752173493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.838205115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.913607094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:23.989396822Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.074531056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.150669717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.235727406Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.312821887Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.389314952Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.464957159Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.542037464Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.617507795Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.694502403Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.769962271Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.853357635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:24.931494721Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.009402749Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.095278561Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.171613128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.24907651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.352241221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.427621439Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.505313112Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.590306545Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.665741932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.741458827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.824602667Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.899982758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:25.97546557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.069722932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.146695747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.224279611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.320456006Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.396871214Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.47735854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.553446127Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.640025213Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.715719484Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.79185936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.870451845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:26.945988482Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.023797404Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.099285592Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.180492159Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.256420961Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.33319019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.408738507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.484351752Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.560712272Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.637031191Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.714913426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.790915477Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.866268975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:27.948125535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.023753149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.101837691Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.178439973Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.256142878Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.341603837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.453005135Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.607498645Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.686469311Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.765920207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.849931771Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:28.926521157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.147479825Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.235997528Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.312956775Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.396717008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.472130539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.551842974Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.754269336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.837920478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.916172159Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:29.992423941Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.077080313Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.152369618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.252557554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.395681635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.578686238Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.666205688Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.790592948Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.866047024Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:30.943150209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.053047231Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.132784083Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.208168718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.285421409Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.3783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.458098549Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.542954476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.667841678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.777196102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.855765578Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:31.969329528Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.225377104Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.306736537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.44652467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.577346415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.677909523Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:32.998615097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.151895023Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.238446716Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.316040339Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.391699762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.468165722Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.544863078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.626697365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.729555224Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.811719499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:33.906283521Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.007270027Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.101451003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.177069977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.2561785Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.345170769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.420492267Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.495804005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.581394053Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.679454921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.758631925Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.842330908Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.918553346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:34.993928253Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.086483064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.166238764Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.254637425Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.346516228Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.422441829Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.498096356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.584540879Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.66006686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.735429382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.81824589Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.894581801Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:35.970925168Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.046796273Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.13025631Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.205473198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.280961834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.360924545Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.436368412Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.51384101Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.601585391Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.677199468Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.754599553Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.830476067Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:36.906612775Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.01288479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.088759895Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.165128959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.24072598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.317628331Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.393390602Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.469921204Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.545464113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.621587285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.696942415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.77230481Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.84874997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:37.924386608Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.002537071Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.078460081Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.153770122Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.229690252Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.30654217Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.382083287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.457506226Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.534615747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.612108697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.688151997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.7639007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.847379425Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:38.922868093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.001150365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.086738334Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.161914261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.236889547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.317139781Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.393806577Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.468985385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.544730536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.621918586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.697280469Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.77519672Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.857092928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:39.933224997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.009008677Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.094124735Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.172324094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.247503894Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.330464916Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.405711757Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.481357003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.557970326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.634447998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.713160741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.788847587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.867066627Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:40.944935806Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.024983798Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.107535662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.183228845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.258593447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.341983371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.41740135Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.498168007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.583110815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.658534266Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.734043766Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.814615573Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.890318996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:41.965945649Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.041368237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.116815336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.192207011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.267999267Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.349426284Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.425411471Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.500598119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.577029743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.653064467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.728622511Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.805608927Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.88486638Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:42.960256231Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.037134965Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.113004758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.188906968Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.266662001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.347754551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.430446833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.509032342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.590546208Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.686702731Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.775917851Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.862180676Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:43.942867204Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.028940266Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.120255957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.197521833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.282348031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.36681096Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.446191615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.527502951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.613762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.694101644Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.785806492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.883755614Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:44.972122275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.08456477Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.177721125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.257040212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.345207029Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.43246958Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.513281613Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.611498419Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.69858167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.776948904Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.861828767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:45.943726351Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.019674065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.105081839Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.190332106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.266536304Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.343397598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.430796502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.509068758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.596832403Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.673736129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.749674723Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.825471203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.901294979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:46.980695699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.057139803Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.134275533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.210261999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.287040796Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.365247739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.441212062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.52066507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.596575599Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.672925974Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.749618018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.827325595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.903101115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:47.978902363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.055062816Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.135274425Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.227765844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.307788107Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.449749293Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.526209558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.613884401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.691951695Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.770259056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.854911236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:48.931487758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.008865859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.094167295Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.172537601Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.248048445Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.332374925Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.511454357Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.646867777Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.766051609Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.851725242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:49.929517524Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.00911847Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.094462755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.170004223Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.249161387Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.334647562Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.41045073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.486624047Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.566864905Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.645985845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.722345628Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.79874794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.874253536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:50.950037216Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.02964533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.110830105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.186487799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.270570531Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.359653649Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.437872465Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.514768191Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.748107565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.836192174Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:51.937753247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.05719817Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.132623605Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.208500918Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.283796144Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.367069842Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.444105634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.597448569Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.674475337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.750542604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.829380532Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:52.922101522Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.025502363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.103528088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.178688944Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.254675794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.332688367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.420146344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.497714367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.629949793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.727804418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.813257952Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:53.944960444Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:54.298394734Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:54.592679833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:54.687609523Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:54.918764837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:55.714445746Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:55.793455644Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:55.976718554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.060237759Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.165995559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.264001834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.348565661Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.424196379Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.714829494Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.802373712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:56.891271291Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.02123984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.159637267Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.238219256Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.38032742Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.457522062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.536168275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.694545516Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.774690853Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:57.969759198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.130336915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.330473422Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.495694657Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.591133954Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.84149355Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:58.940711041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.049079915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.128300344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.243852224Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.327872427Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.423881492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.500781346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.625812839Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.713112061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.834272591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.909510855Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:40:59.986179155Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.063166082Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.360719608Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.436403575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.515876199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.604253483Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.688234102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.773387729Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:00.905815222Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.099480316Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.261091455Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.478554173Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.725424124Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.802523693Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:01.979780573Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.108825525Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.184199792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.259678668Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.335756303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.437702821Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.614919701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:02.702650129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.028537242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.104117655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.32675996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.404915351Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.612142991Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:03.976223244Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:04.355944533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:04.586126809Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:04.770515398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:04.869978844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:04.94728776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.098219751Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.245700977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.333796402Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.585748371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.673395214Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:05.748931242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.08514745Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.164346151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.330567142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.406752619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.483482295Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.559611484Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.636147493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:06.833740767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.143628662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.219301077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.296196739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.465956432Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.541974227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.647677146Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.72331004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.813149968Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.888730893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:07.988825707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.064265734Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.140228008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.224737274Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.302516084Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.680351397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.756690732Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.840341874Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:08.91828203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.071729574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.165368496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.240614312Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.333215748Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.442232151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.521170336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.610670067Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.688073064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.886323722Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:09.962245868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.167328776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.244361592Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.42716472Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.513689692Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.600833713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:10.694568379Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:11.556181319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:11.732256231Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:11.846717249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:12.070152236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:12.228939114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:12.580352193Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:12.717037726Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:12.99705211Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.115371322Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.19083823Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.268238155Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.353073633Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.518892859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.603775794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.698314279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:13.793779816Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.095931994Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.175332073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.254895578Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.344675025Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.420266638Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.535928568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.696275114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.772234988Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.856187031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:14.938360682Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.018804519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.108417275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.568880549Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.65379718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.785721307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.862439207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:15.946544179Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:16.583888199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:16.678668064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.076589175Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.16670021Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.275978536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.363841702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.445760342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.549346337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:17.709199789Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:18.739036369Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:18.856010028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:18.950250109Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.140763834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.222751915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.300733927Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.377063374Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.737106326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.824487405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.902596267Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:19.993245485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.237606635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.442711559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.539699068Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.6167203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.692451691Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.770202116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.859679415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:20.946683242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.063548227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.212393983Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.300987718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.383867811Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.483822143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.577818893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.657814339Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:21.856901425Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.026240504Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.310729891Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.38932404Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.469927078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.792729574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.871105928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:22.947923893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.038581015Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.11578993Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.386229277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.474582209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.6175788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.693896055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:23.770667299Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.007870371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.13770919Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.214857048Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.291743014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.366822748Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.444368275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.599693059Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:24.878630277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.307497233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.405899097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.539443884Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.625507986Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.700911405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.800720359Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:25.876153186Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.122709564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.19815852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.448927273Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.611822845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.699794908Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.814115732Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:26.924294805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:27.000335608Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:27.295578416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:27.593811118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:27.77566105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:28.186956704Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:28.574790034Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:28.667937685Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:28.970362891Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.172585697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.249501935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.333515962Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.422895788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.505159136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.590660383Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.670668982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.752540261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:29.973355407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:30.056976981Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:30.263148959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:30.478617666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:30.947159541Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:32.382398353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.379092131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.454531934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.536009256Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.626587081Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.703350102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:33.789051799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.046627361Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.126392405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.202373015Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.318137378Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.422413814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.500243057Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.624476554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.719731529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.804501086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.880283005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:34.95656954Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.032874506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.112124599Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.187478289Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.263964762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.352428799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.429043306Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.504753448Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.589743073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.665794308Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.741805062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.826447002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.902341755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:35.981321348Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.070382514Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.146054896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.224582003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.30691092Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.391350041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.466931478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.54332243Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.619635844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.695689767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.771293893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.847919087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:36.925569927Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.007343221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.089132003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.165401289Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.241288074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.317074506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.393322Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.469490132Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.545574008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.62245783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.698479593Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.774164775Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.850706544Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:37.926883157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.002753782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.078736568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.155061919Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.231065889Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.308865179Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.384493913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.474187118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.550161936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.626633945Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.702776317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.778546749Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.85947664Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:38.935136702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.050841608Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.126470757Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.202087683Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.279906621Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.360241976Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.4363327Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.585687902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.667706319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.743697585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.827128021Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.902707474Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:39.980180391Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.056662064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.132361359Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.211303288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.28742998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.363265116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.43876556Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.515402211Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.601251238Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.676884611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.766146739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.848943919Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:40.926441893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.00309128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.089339224Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.165784064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.241261372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.327745192Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.406102537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.482164236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.55843125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.634373396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.711821353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.789572994Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.875264611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:41.951183557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.164571629Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.577669066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.65393144Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.731242115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.807636619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:42.894083382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.010642699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.114051476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.211684017Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.794666653Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.876696815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:43.957185676Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.035436684Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.124870782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.210611392Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.296142207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.37464973Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.506284476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:44.609642085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.053067918Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.218687493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.317147982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.405439985Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.482701604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.565286492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.745384913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:45.84801192Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:46.191305019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:46.385750219Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:46.482452957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:46.801237928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:46.968215856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.050617383Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.345104724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.421665437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.526016979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.659604487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.735623305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.816194663Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.894465639Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:47.971771515Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:48.050334655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:41:48.129833487Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.210206123Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.324888263Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.401711636Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.479211722Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.563647483Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.641261682Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.717277077Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.793790654Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.879500704Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:48.955279903Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.031683143Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.112288453Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.188093253Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.266807659Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.35952324Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.444489152Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.540028418Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.616911088Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.69385603Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.771588343Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.854080207Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:49.93014229Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.006028979Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.090450563Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.170470074Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.25270779Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.337153759Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.414568692Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.492067882Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.578890234Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.654595801Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.730871743Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.808477814Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.884191893Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:50.960182007Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.036012663Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.112800612Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.18984146Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.266474526Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.352705094Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.429059725Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.505112433Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.590542414Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.66606097Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.741670056Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.818318514Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.901027629Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:51.977154417Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.052962672Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.129497402Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.205859745Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.282099142Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.357856806Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.435540542Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.511430303Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.587410081Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.666494892Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.75272402Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.830218314Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.907122808Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:52.990051637Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.065836085Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.141982745Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.226775822Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.304777707Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.380963408Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.461722832Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.542738676Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.621923488Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.70126875Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.790460381Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.870193776Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:53.947897865Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.0266852Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.11095171Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.190012777Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.267277116Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.368068962Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.443764769Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.547647472Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.810072025Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.890162577Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:54.968705013Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.055385187Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.131347877Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.215705109Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.294223Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.393542219Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.470532219Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.546486012Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.623504492Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.699897107Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.776197562Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.857662852Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:55.936403018Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.012323307Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.098337072Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.174207505Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.249955248Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.334349184Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.411414065Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.487844761Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.574059297Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.650215013Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.725733057Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.80166397Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:41:56.880420105Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.101564037Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.177182562Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.253499753Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.329808879Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.408383219Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.484030417Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.560804349Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.638494198Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.714785468Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.790547419Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.866311578Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:07.943386474Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.019680241Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.0969993Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.172749123Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.248553795Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.324611686Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.400355397Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.483805769Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.559405894Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.634828928Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.711413226Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.787212682Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.863653234Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:08.939201774Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.016491138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.102521575Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.178292326Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.253749154Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.337618923Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.413958866Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.490419674Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.574703688Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.650250853Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.728024702Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.804819115Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.886624793Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:09.963850412Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.042108107Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.117855242Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.194481877Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.27011797Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.354376801Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.43060519Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.506083553Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.590454801Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.665660553Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.740969762Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.823696349Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.904550558Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:10.979995897Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.057904981Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.134837667Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.20998073Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.285108561Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.362166209Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.444759354Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.530734847Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.617416333Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.69839592Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.777659645Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.853481309Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:11.928785718Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.00567642Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.081799272Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.157116897Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.234263346Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.31004693Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.385415532Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.460865799Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.536227073Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.611722333Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.688424616Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.766594855Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.84222138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.917421372Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:12.992710613Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.068172848Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.144776378Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.220145012Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.302723661Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.378178024Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.453912134Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.529322561Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.604856701Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.680261176Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.755626322Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.840426983Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.915751008Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:13.990879063Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.075240455Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.150337565Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.227784595Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.303557074Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.382952929Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.458355099Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.533853495Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.611626672Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.687399407Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.763312529Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.846874262Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:14.929901908Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.006594079Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.092759591Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.168374628Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.244702922Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.326735163Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.401909459Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.480472951Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.556495001Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.63161608Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.706684166Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.781782429Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.858592873Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:15.933608671Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.015473934Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.100733769Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.175856832Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.251273403Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.336511318Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.411788494Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.486948614Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.574604704Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.649837113Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.725162226Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.801673435Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.878481288Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:16.954933104Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.030817969Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.107650942Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.182859062Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.258123534Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.334765977Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.410938526Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.48616479Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.561824692Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.638612864Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.714056635Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.790123358Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.865680795Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:17.942820524Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.018106949Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.09330646Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.177497098Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.253523372Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.33010591Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.405347791Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.482326014Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.558832711Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.636736514Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.713323948Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.788891528Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.867327914Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:18.942471553Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.017611192Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.103446523Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.178783317Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.258746539Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.363625607Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.445542167Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.521385143Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.604789978Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.682361457Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.758019502Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.845618184Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.920728863Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:19.996243227Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.080157893Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.155881923Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.231252445Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.307635493Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.387261142Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.462596528Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.538369839Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.613850346Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.689202244Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.774614658Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.855473763Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:20.933273469Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.009005788Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.094001716Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.169313261Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.244897738Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.326432308Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.402107602Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.480677942Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.557554788Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.634372913Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.709963694Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.789132602Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.865217597Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:21.941501443Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.021577722Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.098044291Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.173540926Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.249175964Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.325294784Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.402198862Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.480616943Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.560043167Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.635675004Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.711641726Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.788752142Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.864605615Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:22.940508592Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.017026809Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.093395488Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.169684358Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.245786729Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.321427847Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.396956355Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.472653569Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.549637712Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.625509873Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.701383249Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.779392814Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.858517177Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:23.933898931Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.010668383Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.097808243Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.17325867Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.248758026Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.333318524Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.416530269Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.492345085Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.577073361Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.653955839Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.729922785Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.805872706Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.885150383Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:24.961076721Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.036860176Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.112497389Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.190897039Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.26647134Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.350173971Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.425179688Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.500318431Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.585696892Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.660991093Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.739730715Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.823433794Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.898956766Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:25.975151522Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.05112522Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.126206074Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.207840422Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.283923434Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.361114043Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.437285728Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.513463748Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.598602878Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.674184443Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.749414931Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.834679951Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.909793829Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:26.985815144Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.061515142Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.136698813Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.211912437Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.289418603Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.366862304Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.442363484Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.517981625Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.593318707Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.668526507Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.743746723Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.818936698Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.899699227Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:27.975447482Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.051508317Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.126913527Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.202902425Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.281362107Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.357451071Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.433977608Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.509176704Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.584431192Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.659589871Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.734733766Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.812640993Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.887842521Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:28.968212981Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.043753041Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.118929288Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.194276866Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.272668195Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.354469489Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.429978797Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.505495753Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.589935418Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.665358868Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.740378794Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.823213253Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.898270875Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:29.973781751Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.050744646Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.125884765Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.200902738Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.276069193Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.356825514Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.432154435Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.507511165Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.60286198Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.678485498Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.753932245Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.837139093Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.912383981Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:30.987616613Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.071897172Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.150624922Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.225973363Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.302109463Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.377328079Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.454268766Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.529329204Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.611775754Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.698057843Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.773530158Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.850064663Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:31.926087834Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.002465601Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.077720058Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.156929062Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.235563114Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.311074918Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.386422048Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.461836154Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.537117427Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.612609647Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.687913704Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.764983128Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.84094713Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.916974204Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:32.992426167Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.067650287Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.143378254Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.218494724Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.294411782Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.369659358Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.444899286Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.520225071Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.595359878Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.670368572Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.745371921Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.836586906Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.911872787Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:33.987206124Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.070824722Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.146424591Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.221331843Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.298670967Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.375965162Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.452637493Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.52890073Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.610255138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.685469274Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.760885877Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.843543822Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:34.92198152Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.001526369Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.086469368Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.161556398Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.236876359Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.319304862Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.397859681Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.473811075Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.550084265Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.625548292Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.701058688Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.776458138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.856699795Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:35.93212555Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.011659455Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.099776831Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.175451357Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.251089307Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.333088587Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.411297194Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.488689471Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.5737798Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.650736678Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.726269026Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.801731262Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.877200697Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:36.952988088Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.029095388Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.107279131Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.182955384Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.260579696Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.354621054Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.558335623Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.635754748Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.727396138Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.802880166Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.878473987Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:37.954043295Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.030191971Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.105980003Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.183973055Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.264239065Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.357753184Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.435178741Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.516006806Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.596729302Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.672824314Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.748939517Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.832967752Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.908433988Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:38.984127554Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.061061584Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.136553772Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.212161737Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.289179032Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.369633172Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.445107344Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.521780731Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.605621283Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.681597221Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.756957855Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.840592805Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.92004386Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:39.998102577Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.10041598Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.176143434Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.251663622Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.335002728Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.412394589Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.492685527Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.576648129Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.65203734Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.728087934Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.804741577Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.880289477Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:40.95575728Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.032958546Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.111353812Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.186650797Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.262849618Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.346268341Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.421899858Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.497578192Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.584841029Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.66055386Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.740081492Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.817792941Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.89341265Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:41.969188521Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.045166667Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.125180994Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.201113923Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.277434665Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.352919717Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.428881702Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.50470119Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.58049959Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.658929607Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.7345353Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.810475846Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.886122659Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:42.96167328Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.040217827Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.116246662Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.195947128Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.272337279Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.349862581Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.427632879Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.504237881Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.579730996Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.65568847Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.734912674Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.821707089Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.897513329Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:43.975161577Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.053870222Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.129282697Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.205752657Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.283668652Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.360384472Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.436362874Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.511950486Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.602616952Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.677991826Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.753437645Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.837793053Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.914868429Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:44.991563448Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.077801792Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.155362519Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.232222692Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.308631276Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.389803505Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.464987081Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.541124813Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.617116047Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.692864686Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.76873211Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.853603076Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:45.931879364Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:46.007788069Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:46.093256739Z", "value": 1003.2},
{"timestamp": "2024-03-24T08:42:46.170814841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.246655993Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.324158031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.404417705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.498235572Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.583897845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.660904804Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.736385855Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.817667655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.893360261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:46.969853901Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.046725531Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.122279351Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.198570717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.273697076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.349898393Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.425248018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.502194817Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.58136238Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.656929737Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.732253026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.807923008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.883438716Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:47.958522738Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.034002925Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.110680792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.186196116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.262243479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.337713394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.413803765Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.489257488Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.565206513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.644022488Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.720180605Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.796161502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.872849322Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:48.952656829Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.028201498Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.110536367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.19033421Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.265816382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.362292972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.440948113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.51717503Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.602473009Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.678908825Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.75616462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.838649251Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.91397398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:49.98948876Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.073470658Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.149710439Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.225987245Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.306233159Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.381750627Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.457908743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.534737364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.61150272Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.68778423Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.763323106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.849013411Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:50.924855075Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.000297821Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.085435511Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.161080661Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.236900372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.319410188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.398294579Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.476703893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.553023291Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.628709881Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.704553561Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.780086805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.856235129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:51.931991064Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.007599829Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.083587799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.159154676Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.23457499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.310362446Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.387368349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.463393247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.538744825Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.614261717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.69039468Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.766290073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.841962039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.918919814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:52.995647761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.071649395Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.147280689Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.223448597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.299685882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.376014529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.453678936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.529298582Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.605108757Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.680573264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.756007019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.839815603Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.916403037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:53.996214705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.08143358Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.158289177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.235686221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.331552405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.406953483Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.482541539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.566729615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.642033188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.717920384Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.794713128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.870040029Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:54.948412859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.024906391Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.123783718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.199227286Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.27486321Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.355561136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.431409191Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.50947037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.595054872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.681371194Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.757649208Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.840633796Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.916251415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:55.992604118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.076743924Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.152157828Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.229196462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.305291209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.380898012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.456320651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.531847101Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.610487841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.686077652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.76267247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.838206184Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.914946765Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:56.991682802Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.067395815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.143132859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.219611772Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.297365297Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.372965348Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.448790618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.524418508Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.600475718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.676040088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.751695979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.827569506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.903818047Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:57.980491459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.056211255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.132614454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.208630095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.286109247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.367727731Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.443410919Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.518927095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.594308902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.669866583Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.745465865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.828497396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.906652752Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:58.982191808Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.064499232Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.158522398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.233929452Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.310720401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.386398276Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.46498039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.541025183Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.616568335Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.693690841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.769138344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.85297968Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:42:59.928349998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.007120979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.091942491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.168283288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.243701062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.326591854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.401984028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.477458987Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.558236208Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.636246473Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.713243984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.789363402Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.864786168Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:00.940530636Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.01780588Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.10725249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.182615767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.258006852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.34163516Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.417543821Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.493082237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.576947572Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.656323363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.732645087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.808260048Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.889341626Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:01.964874985Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.040440505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.116021033Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.197339735Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.273554673Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.349506311Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.429966374Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.50814128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.583923284Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.659589285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.736085988Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.811619571Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.889346918Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:02.965244283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.041082607Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.118571005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.194107692Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.272103171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.347770516Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.425105088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.501081398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.578346113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.653728909Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.729548032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.811550456Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.88860928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:03.966378675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.041773279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.123604596Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.199940527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.275862212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.358926381Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.435688431Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.512326543Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.597733631Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.67374082Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.749811212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.833146521Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.910368227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:04.98658422Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.071811176Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.14812669Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.23406761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.311061951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.388486892Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.464951209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.542525656Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.627917862Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.703972349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.780410233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.859850151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:05.937469143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.013338762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.0994537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.175289334Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.251662065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.33525773Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.419129271Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.500216255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.585681806Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.679280225Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.754912016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.830334844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.90639509Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:06.982066785Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.062578016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.138028491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.213772828Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.29047462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.366316366Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.443947805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.519674221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.596077096Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.675203248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.753181316Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.829408989Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.911353106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:07.988652988Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.066142696Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.142569539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.218812316Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.302708336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.379059018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.455433444Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.532322055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.608108984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.691971116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.768015041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.851517903Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:08.928087212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.003945694Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.08893418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.164454288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.240800169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.323793711Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.401057623Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.476587779Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.552600087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.628141923Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.704855971Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.781629571Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.858104479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:09.935876591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.012171848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.098291904Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.174065551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.24954841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.335854325Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.411607236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.489545175Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.573220871Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.648976119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.72483684Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.800972061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.877482137Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:10.953333898Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.031579041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.109753304Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.185154785Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.260636459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.343384364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.424297455Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.499843578Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.590868865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.667181721Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.742729637Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.818613942Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.898550761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:11.977316744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.054701458Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.13203401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.207512292Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.283093263Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.360122771Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.437870017Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.517085896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.593426368Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.669033612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.744565303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.820111234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.898741152Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:12.974483086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.052711652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.128451058Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.204460196Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.28106864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.360003074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.436488508Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.512457741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.592517665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.667972395Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.743732217Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.828008433Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.904884242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:13.980864611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.057870437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.134174812Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.20967687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.28720072Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.362741626Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.438782637Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.528566622Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.610293037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.686906888Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.762289712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.84619997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.921825453Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:14.997366872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.08290938Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.159797059Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.237051081Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.323331009Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.39879537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.474480886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.550512743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.625998864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.702202373Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.780593565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.858370251Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:15.933855796Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.009279356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.093212077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.168838712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.244458275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.338900127Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.434013701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.535851609Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.613212736Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.688897228Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.764972318Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.840622089Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.91970014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:16.995965217Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.072301559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.147838112Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.223408809Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.298905585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.3782478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.458506797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.534211289Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.60977773Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.68709972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.762512847Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.837972279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.913718147Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:17.992964712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.069303614Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.14494596Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.220790293Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.298790822Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.374359535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.450019865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.528045514Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.603809846Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.684800599Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.760276031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.843547844Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.918892714Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:18.994611093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.080745097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.156093934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.235917852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.317478437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.397440501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.485437415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.56241335Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.638261972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.715507159Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.792149233Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.867654073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:19.943210497Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.019255793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.112742812Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.188235235Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.263943597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.346902093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.422580759Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.498013149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.58326205Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.660090367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.737539397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.819898011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.895776329Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:20.976465892Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.052815256Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.12936152Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.206550194Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.282507584Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.360044039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.435790418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.511613726Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.597247817Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.672938035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.749594188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.825342167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.902681147Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:21.978291587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.053782986Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.129412882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.204929848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.284341758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.360231947Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.436890564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.513977764Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.590099956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.666087074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.742041232Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.819777306Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.900490485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:22.97665911Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.053915848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.12941595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.205044502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.280991171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.358074914Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.433713546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.50917128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.585418049Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.660826502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.736109448Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.817464365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.894883218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:23.970488665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.046491559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.122280913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.19800377Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.273592385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.354600863Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.431033332Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.506368407Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.591249972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.666637143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.742314656Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.825153084Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.900589696Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:24.977637695Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.053735342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.129187506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.204571125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.279870647Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.358372204Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.433996819Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.512307302Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.59827986Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.674101662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.749474177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.832699363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.908531374Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:25.983948113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.064033664Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.139539077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.215484081Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.295874148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.371789552Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.447242867Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.52336605Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.609648501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.685325244Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.761182727Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.83684939Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.912821242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:26.98827331Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.064561807Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.141191078Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.216738603Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.293691046Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.369615921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.445514204Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.522398711Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.598189856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.676716789Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.753036838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.828416424Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.904237394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:27.979645973Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.055194137Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.131755854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.209203281Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.284961305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.365522575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.441704702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.518038543Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.593688501Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.669535999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.748168405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.830886606Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.907354337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:28.983050184Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.059702878Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.135457414Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.211075755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.288578095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.364048977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.442500293Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.523593538Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.60744158Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.68346684Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.759578886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.84306321Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.918490604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:29.994214419Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.101627002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.216673051Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.292551076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.368138665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.446469945Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.522407107Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.60634443Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.683750672Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.759178162Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.841504227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.917033991Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:30.996155652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.081180353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.156623234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.232009827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.308210417Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.383914039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.460850513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.54001963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.615575762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.690927282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.766600695Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.842584194Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.918704526Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:31.99474473Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.07146888Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.146883056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.222863834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.298512671Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.37470094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.450365457Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.526857859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.605233332Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.681837192Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.75742526Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.832987215Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.9086869Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:32.984716831Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.060887532Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.140525488Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.216169716Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.294288416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.370169128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.446724827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.522555426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.598003331Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.673822602Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.751111113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.835337079Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.912720791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:33.988774754Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.07313845Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.148986713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.224935618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.303083118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.378465838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.454514296Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.530402528Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.610173222Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.687623399Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.763692497Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.84731935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.922650932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:34.998677438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.084032446Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.159927109Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.236450999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.317317198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.392903921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.46867279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.544821249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.622157344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.702602705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.782484408Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.860306943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:35.93696437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:36.020875163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:36.106137945Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:36.208664941Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:36.287926122Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:36.936389115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.01550639Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.091162809Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.166958398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.246033176Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.333156243Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.409543073Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.513670575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.590177439Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.688360813Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.821577423Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:37.916078113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.002274445Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.085223397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.164939849Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.241334903Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.336540884Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.416339225Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.505534838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.585480957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.774601954Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:38.933838119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.053056102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.162324485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.256336527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.341576939Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.43569551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.723679666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.862225096Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:39.965809708Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.058325597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.134220482Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.281627622Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.376083478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.716393371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.800234176Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:40.878787344Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.077914164Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.154171327Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.229547356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.380563929Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.502901769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.602047076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.706188528Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.793092678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.874788264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:41.981477084Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:42.395808004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:42.538460026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:42.648453827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:42.823048923Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:42.913363495Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.042474372Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.160588527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.239939434Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.31894224Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.405774964Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.490107264Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.566132743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.642915001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.809030984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.886431972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:43.972250856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:44.213883923Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.096330298Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.213128046Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.295804638Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.390653554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.594074167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:45.72845207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.071334154Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.148355711Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.225300499Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.302470155Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.386539921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.558641373Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.833690591Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:46.948313136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.056634012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.146688386Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.225985467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.30613789Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.382128454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.458663123Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.549150784Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.62839564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.730865509Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.843747002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:47.92482392Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.017199515Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.094894106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.177277476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.253123654Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.328659426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.414688711Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.492680459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.578839762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.657158363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.736030509Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.81773534Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.893098502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:48.969089162Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.045115886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.122649546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.198619565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.275121401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.374254415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.449836172Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.525591724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.611573391Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.687080747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.762544966Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.847332662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.922816466Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:49.999726116Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.086129934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.164373589Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.242515546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.349047463Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.427393232Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.502888587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.588509896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.665783904Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.742471886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.825752006Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.901224001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:50.980573401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.059237287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.137447085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.267053004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.351974589Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.427932447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.522453835Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.608736915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.689630212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.771441028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.847780076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:51.934020019Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.012639744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.095663987Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.174549187Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.251915547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.327972895Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.412423016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.490077157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.567892133Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.643919687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.721738791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.797761258Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.873473191Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:52.949197797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.024958724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.101609904Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.187077866Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.263953786Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.340068734Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.429545239Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.505302806Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.581280375Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.657314202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.735361788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.812844278Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.888314416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:53.973465604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.049516839Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.126674011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.202531546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.279633837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.359044357Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.434913701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.510798085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.595156172Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.671355921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.747676248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.833894781Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.909781533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:54.985583163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.067289176Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.14263963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.218701681Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.295504095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.375163418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.451113755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.527556963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.610935034Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.687336002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.763368708Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.849977935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:55.931878574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.008198389Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.094159413Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.187426762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.263682255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.347213128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.42323649Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.504740643Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.590071353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.666298397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.741837783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.817862424Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.894026747Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:56.970206079Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.063158127Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.138754377Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.214623303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.29151583Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.368197697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.445625368Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.521443542Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.602597961Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.678725195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.754472455Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.830428007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.906955696Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:57.984964177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.061090227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.137695868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.216506793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.292492681Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.369365303Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.44506149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.523262198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.599307734Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.677167444Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.753016146Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.835930048Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.912983505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:58.98866222Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.073196052Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.149142675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.230251396Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.307717788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.383330997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.464371493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.542263651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.618338436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.695751066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.773791995Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.855290674Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:43:59.93566284Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.012442724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.098096157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.174088861Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.250027131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.335243341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.411531921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.487447151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.572220699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.648053943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.723973589Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.80054579Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.879580493Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:00.955450187Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.03083712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.1101485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.186905919Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.262438998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.345858892Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.425747753Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.502120014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.589997802Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.666116011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.741722884Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.817860037Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.89363872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:01.970176935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.047075124Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.122595563Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.198659467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.275774811Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.352072382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.428933163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.505974266Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.581767765Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.65780514Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.734489789Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.810915427Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.887380905Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:02.963813614Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.041739275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.118208881Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.197178622Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.273597507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.349920198Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.425616512Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.502334345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.580995314Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.656765132Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.732414629Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.811219152Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.886814567Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:03.962631011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.039043911Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.116044693Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.192078675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.267728203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.352634999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.428644885Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.50937027Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.605092119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.687943106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.764416999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.84837866Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:04.924791913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.006063611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.091707826Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.167767568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.247452936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.333132352Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.409055356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.485685124Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.57552931Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.651858113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.72812701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.80726181Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.882930442Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:05.958886887Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.034731329Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.112057011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.188334805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.265256993Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.349123803Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.424484334Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.500838576Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.585638586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.661708536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.737732117Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.81381106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.890719103Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:06.966733468Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.042340147Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.117788935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.193504095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.269169462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.34725586Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.423648983Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.500544354Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.576585759Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.653328487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.728867068Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.806738103Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.884480015Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:07.960923187Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.037141043Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.113426228Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.189421232Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.266551838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.343121827Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.420227281Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.49628507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.57224737Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.648248038Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.724693994Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.802212734Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.878058456Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:08.95542305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.031742891Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.11031128Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.18656024Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.263175381Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.346798283Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.423111371Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.500976837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.585293958Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.661223008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.736708212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.8205315Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.896431015Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:09.973057005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.05441731Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.130183221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.206368276Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.28255349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.360448812Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.436259108Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.516037148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.604977126Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.680559291Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.756405652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.839951047Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.916130278Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:10.992148705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.078683268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.157085414Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.233542952Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.310903865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.388093767Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.464521737Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.540703079Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.616768195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.695544042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.772628631Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.848689587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:11.924550828Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.000559975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.077520465Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.153626317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.232150288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.307907207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.384035364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.46013696Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.535810902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.612254072Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.689653513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.770262957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.846537004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:12.922924269Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.00074058Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.077422122Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.15355735Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.229872326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.31176707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.387326865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.463639088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.540149395Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.616681014Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.692776114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.768551048Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.855938584Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:13.931671662Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.00748487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.094686258Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.170580618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.246252319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.330826017Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.409972429Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.486387982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.568491401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.644833065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.720507261Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.796669626Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.872956856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:14.95157942Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.027221744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.10939102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.185481511Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.261402912Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.345696733Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.421764568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.502456188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.586508598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.662457583Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.738283462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.821532531Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.897357001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:15.973247105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.050920085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.127165874Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.20293156Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.278444505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.358840537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.435916707Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.513491605Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.600602719Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.676802108Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.752929367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.829396472Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.905374896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:16.981453131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.058205872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.137502557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.213480758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.289020039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.364821149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.440879447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.517119731Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.593163725Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.669474667Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.7459979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.822486349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.898932237Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:17.976158329Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.052047856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.128568177Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.205047377Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.28486327Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.499679966Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.575350001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.6515123Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.72784113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.804208584Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.884738825Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:18.961155432Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.037954317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.114168936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.190659496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.266209785Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.349819594Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.431614207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.5094717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.595157286Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.671381346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.74797898Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.832299328Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.909646286Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:19.99020267Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.081797214Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.158693252Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.234897023Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.316428846Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.392581961Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.4687889Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.547097536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.6231158Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.698772107Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.775520046Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.857362435Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:20.933569694Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.010750984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.096906401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.17290076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.248932944Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.332982088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.408959519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.485275675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.56379625Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.640347291Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.715874602Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.791426011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.867936762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:21.944376441Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.020458833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.09696648Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.173170571Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.251128801Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.327887524Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.404120895Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.480260792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.559383008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.63806765Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.714293341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.79131882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.866870868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:22.942788842Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.019106982Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.094885657Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.174788685Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.251357965Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.326874876Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.402795409Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.478829225Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.554604892Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.630852182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.710482759Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.78626329Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.861950636Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:23.938053444Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.013387152Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.099881133Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.176010277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.252718055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.336802397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.413071096Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.489191984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.573659341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.649921319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.725852828Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.803372043Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.87932496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:24.954702509Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.030819685Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.110292114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.186324648Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.263996153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.350352307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.426216007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.502121563Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.589484325Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.666213703Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.742224029Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.825798955Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.903996612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:25.980058459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.060266035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.136038341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.212216254Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.288100241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.364010405Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.441352944Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.517138562Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.602319882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.678331743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.754338197Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.830584111Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.906810504Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:26.984378902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.06053035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.13744709Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.218953342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.295830145Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.373003113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.449091008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.526525932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.603861686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.680347859Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.757020179Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.832977959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.909436036Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:27.985468922Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.062582016Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.138693175Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.21698248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.31234684Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.388677362Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.464263552Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.539875535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.620018245Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.696653604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.772924957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.8553614Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:28.931408526Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.010165678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.095793883Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.173990227Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.250050408Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.333331568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.408963487Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.485147382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.566170074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.642196111Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.720334341Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.797275849Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.873402335Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:29.949284882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.024984898Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.10843934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.184638275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.263091742Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.347100305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.422449467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.498502032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.58323115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.659183042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.735270327Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.819063207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.894923417Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:30.971180401Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.047778798Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.123882852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.20004601Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.276505973Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.359238323Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.436028852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.51194679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.597030922Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.673154463Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.749522137Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.826153143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.906825173Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:31.982876937Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.05972145Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.135797279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.218785505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.294946167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.371155565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.448478838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.525034802Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.602445916Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.678571665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.754561028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.830821052Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.907151092Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:32.986010677Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.061661699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.138061788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.214167729Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.291203284Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.367252648Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.443412318Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.522528034Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.597975244Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.67588579Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.751299623Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.834285897Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.90978882Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:33.985180062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.064026141Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.140353045Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.218157764Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.294779137Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.370660146Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.449368143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.525258656Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.611460852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.686944287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.762508299Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.848073269Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:34.923983142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.00083287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.086458865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.162229951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.23822069Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.321526136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.397537706Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.473472731Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.551232361Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.630855701Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.707098795Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.784224527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.86768732Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:35.94381566Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.019787902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.105901136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.183332697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.259763921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.344018182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.420384158Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.497196956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.582470753Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.657662918Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.734720809Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.810625465Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.88589568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:36.961541836Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.037106295Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.112962823Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.188781365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.267743638Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.3435153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.419836346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.495882125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.571939519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.647708141Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.723176886Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.799811666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.875503871Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:37.951171467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.027814791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.105156077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.182265392Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.257672088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.334416693Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.409755772Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.485545418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.56174003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.637338697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.71318972Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.789105416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.873731265Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:38.95021193Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.026056681Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.118848547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.21345897Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.291560012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.36684949Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.44481517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.521596447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.604874979Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.680497422Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.755843157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.841736066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.917503663Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:39.995989095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.081821107Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.158245418Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.233414446Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.310272556Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.38762085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.463426559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.542631427Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.620469488Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.696082491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.772540242Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.855316686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:40.931093115Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.008342687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.094180555Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.170211675Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.246786773Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.334864932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.413339323Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.489307819Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.574635438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.652506012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.7287524Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.804924003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.880693967Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:41.957293321Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.033190616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.109112102Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.187958819Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.264142934Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.339752383Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.415641325Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.493899745Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.570316375Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.646162949Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.726174324Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.801556698Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.877043042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:42.952480265Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.028192628Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.103694652Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.181509768Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.258928622Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.337079039Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.413919388Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.489536485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.565907611Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.6423028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.718393761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.797360288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.873136236Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:43.949706212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.02791519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.113106167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.193704462Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.270083555Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.35457772Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.433854043Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.510863546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.600025433Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.67636171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.752141241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.83570704Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.914905569Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:44.990605548Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.074710811Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.150557031Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.226208848Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.305254255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.380844727Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.458292957Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.534158474Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.611490798Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.686864626Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.762510332Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.846676235Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:45.924671354Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.000501094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.085642308Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.16118718Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.237128761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.319885874Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.397916032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.473436359Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.55286158Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.630788601Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.707424209Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.782861943Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.859097129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:46.935142008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:47.010914595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:47.088181093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:44:47.164056785Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.241618168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.317919595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.393579923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.470366286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.546517886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.62526444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.701345095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.777614201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.854035086Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:47.92938021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.007404192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.083393549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.161223544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.237739566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.313471799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.392123151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.468210878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.544406735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.620605024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.697373466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.773286374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.854865932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:48.93051746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.006819398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.091932835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.167841071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.244965391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.328347056Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.404149082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.482419724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.558594652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.634524328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.713113566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.789695189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.86568541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:49.943325737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.019166292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.1054729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.181213741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.258945877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.343234852Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.419187601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.495254239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.580327227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.656233286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.732308245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.812496804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.888328302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:50.96425385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.039970434Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.115533832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.192830857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.269014649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.355588108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.431577433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.507926603Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.593820371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.67082536Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.747382309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.823980475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.901392222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:51.978345466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.05465582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.130454069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.206050171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.281993126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.358087412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.438589703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.515348032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.59150283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.668659853Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.751481381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.827651828Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.903267322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:52.984684412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.060700936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.136558226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.21254883Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.290397319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.366168847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.442011673Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.520001188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.596334517Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.6722464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.747741444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.830652573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.907493174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:53.982897241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.061255178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.146335972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.225117051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.322725723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.399194606Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.474897653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.551919281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.629467701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.705551746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.78145566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.858454023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:54.934544181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.011959222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.09863745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.177012026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.25291018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.338635976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.414055339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.49017356Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.576570887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.652284493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.731054436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.80925429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.885397856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:55.96146414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.038814957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.1148374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.191257194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.270500584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.355559233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.43169515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.50761036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.593497534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.671586218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.747234223Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.827984325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.904169491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:56.980262687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.056416077Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.132431768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.20857418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.284888692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.364988831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.441510834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.517630366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.593877645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.670656996Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.747128886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.823265187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.900660163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:57.97703874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.054570102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.130499552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.206575083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.282733368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.358453278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.437968287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.514057099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.58985141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.666362564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.742772981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.826050226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.90239357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:58.978674544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.055659306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.131963449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.208327464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.285226112Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.360696994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.436337606Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.513942345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.600114643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.677260463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.753055574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.836650679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.913035975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:44:59.98932783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.074712435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.151397159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.229719445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.323296467Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.398919831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.474604315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.550663526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.629941891Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.705870187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.78293511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.860375622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:00.936305615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.015233862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.104502784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.187061456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.273467741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.354504885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.436564253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.521489523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.60564198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.681325824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.759781488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.835850555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.912656497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:01.988613433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.070052088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.145979583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.223446847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.301956016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.37776143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.453543419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.5328806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.613683469Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.691989306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.768296008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.845956395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.921605102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:02.999735768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.075877219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.151971981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.228577696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.304725834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.381235707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.457595849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.533524721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.609937504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.687125275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.763970641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.848241403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:03.924707339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.000244749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.094164398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.169822705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.25235248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.338384805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.41761808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.495312195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.581732079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.661821271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.75031562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.833047381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.909468388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:04.987272329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.072215037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.188685088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.357594073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.436050503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.513581831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.605586442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.70619298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.782413439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.859501336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:05.936805941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.013593769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.097981172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.173568213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.251874177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.3352231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.410684123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.486404222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.594451132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.670404643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.747899362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.828172397Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.905062914Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:06.981234892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.057093042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.150216069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.226052394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.302052913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.380863109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.456858636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.534799985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.612862009Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.689497322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.765519954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.841646971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:07.921932645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.005868713Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.081665069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.157644787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.233343542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.308685906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.384661913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.464702783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.540432322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.616668876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.692418959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.770001135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.85453254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:08.929923929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.01306936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.099711869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.176743892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.252824412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.342015345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.417926678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.494494278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.581420248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.658593329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.734676248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.812748255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.889480242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:09.966557033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.04581661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.123990155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.199678316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.284340922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.36375279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.48189896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.588315987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.664406746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.742014778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.824727433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.900392906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:10.976438033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.052800605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.128679617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.204501412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.280434249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.358341229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.433878859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.509649006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.594949157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.670447075Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.746091652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.824149226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.899878795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:11.975758031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.052017849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.127647801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.203900579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.292771058Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.369215166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.445346982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.522902244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.599198766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.675538425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.751456701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.827355201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.904777437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:12.980713282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.066954759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.142770122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.218657069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.294692691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.37259983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.467744871Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.543433191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.619970613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.696712166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.773962175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.8563778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:13.932084041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.012761847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.109072666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.187712456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.264307158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.347815601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.42484759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.500878219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.591705656Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.667551035Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.744151593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.825987017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.90222437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:14.978654206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.072224501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.150186424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.225729878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.302322212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.378501899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.458943765Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.535273983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.61247871Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.690520315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.768534463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.854204635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:15.930370498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.006940975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.093210932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.170653775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.248025289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.33240856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.409251714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.490834205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.583377924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.659199558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.736944293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.813317327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.892642279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:16.96828023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.044567471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.12043112Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.198505013Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.27431807Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.352210839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.428201371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.50416083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.58014445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.655752736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.731485984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.807216351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.887560615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:17.963613932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.039305867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.122618913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.198528835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.274400261Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.360407141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.436106308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.51368096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.592208811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.667787528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.743447078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.826679995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.904186326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:18.980318716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.057311695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.132856363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.209100242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.291103731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.367708512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.444210315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.534181928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.611868134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.688579604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.765059263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.847983023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:19.924056339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.003915603Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.089151142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.164882341Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.240689124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.323216781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.398638023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.474300933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.5518432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.627564927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.70887154Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.78580743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.861307265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:20.93694915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.028655575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.119361791Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.194703447Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.271853132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.354011471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.429558122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.5057532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.609163262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.690049197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.765940334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.841615756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.919791088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:21.995665073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.071500433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.147621365Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.227842169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.303846044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.379371702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.455612509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.53129929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.607640066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.683714981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.768049353Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.843654438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.919913644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:22.995926158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.071721101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.147315465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.223721937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.304786178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.380564129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.456515362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.533239119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.622339262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.707139977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.783468528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.864930663Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:23.940686661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.016555461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.102738598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.179745175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.257321521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.34121435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.418093022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.493817755Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.578941675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.654328163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.73000384Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.808437991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.89979868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:24.990145786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.075516621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.150889413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.22663901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.4126718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.488684697Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.574084493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.655406178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.744361965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:25.847340115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.094471905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.176778052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.481844601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.575323915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.65374997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.731821971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.812032309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.889539438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:26.96519569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.041050568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.116862822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.19985346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.571214416Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.656825095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.734902856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.813847671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:27.965649269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.061082372Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.146023248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.221842637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.299262212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.377139777Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.505249198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:28.917960205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.022248999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.128672193Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.206589471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.285323881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.394577967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.508145753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.790724907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.897283271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:29.985153632Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.065354497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.141464771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.217672134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.366804185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.541175604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.629742648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.712266461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.808779004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.894244464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:30.973167869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.118285265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.208086599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.286931827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.412061519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.602645894Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.697794288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.804115816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:31.926059986Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.00412805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.091620196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.261026737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.336958127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.413232562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.559281716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.677762728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.814908095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:32.906163212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.166082841Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.245480973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.354692432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.430720944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.506544972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.586144482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.663845468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:33.74263047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.124031349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.232887347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.316824332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.406839109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.48507127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.568482136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.650702391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.738333387Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.821295221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.906883305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:34.984276029Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.061459022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.145128387Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.224050831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.304939545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.395835231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.511738953Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.610429704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.69874343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.776646466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.858453274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:35.935155907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.010898653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.200124924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.276592833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.400250276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.480639558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.556978505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.633397101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.70946286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.785225766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.86803675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:36.971978046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.280971522Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.366063469Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.452150823Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.528758446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.604951535Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.689568786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.775353896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.876040773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:37.954577546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.144066475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.223091639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.30022919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.472661566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.554093552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.736961034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:38.820201239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.037712396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.139288502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.307355497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.428101565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.528518518Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.709033962Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.838545255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:39.965001332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.075883726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.187260624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.357502501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.437802116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.51774659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.605007529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.687942033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.765783275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.850469198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:40.92606442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.001904446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.087952599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.165586604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.242017967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.325085113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.400997204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.478912334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.556092957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.643637772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.726774935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.802486863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.878211239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:41.953965055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.029903674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.105710579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.31625836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.396460181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.477394174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.554762191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.633788602Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.709893047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.787532461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.883555872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:42.967162034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.072171856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.150735443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.262937857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.368395045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.543721287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.635172114Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.714612579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.795742478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.871558087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:43.949587618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.029204598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.116327134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.205652744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.281510529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.358953042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.435972574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.516543456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.62213431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:44.931606728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.039465746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.11879872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.194739931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.271623427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.353751037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.432063228Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.514064436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.604204843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.681883648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.758063581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.8557194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:45.932602929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.011766653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.098553119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.195247803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.271734525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.354542689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.435930511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.513782695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.613251597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.689640078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.765867852Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.84194948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.917700383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:46.993395381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.071379534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.151854318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.228934169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.31039908Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.386948395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.463530254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.540434071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.616808503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.693190007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.770651624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.851900852Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:47.927515272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.005779654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.087793917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.165179724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.24126628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.318386931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.409740731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.485770934Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.562853249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.648351502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.727967584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.825824525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.909219866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:48.997660052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.085916524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.161868069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.238320294Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.322425437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.398407255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.474102892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.55348041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.630347041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.706440892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.782388565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.860652498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:49.936320102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.012612101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.098870333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.174461584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.253293557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.336394813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.413590089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.489113019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.574071967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.6518501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.73241842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.822787692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.898285662Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:50.973767087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.050436531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.125974085Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.203365492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.281314315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.357503687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.433110394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.509241589Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.59545326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.673324515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.749908453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.825512856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.902896262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:51.980469976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.056588659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.132534155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.211866839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.308394254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.384865166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.487932298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.564608653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.640918827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.759716282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.840439612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:52.930048936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.005975263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.094783134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.170914905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.24694805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.322903337Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.581494477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.68263969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.834326582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:53.986716046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.296928783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.373061065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.469779906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.550755207Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.627109061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.714478413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.792604582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.87183432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:54.962285992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.045005384Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.13304457Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.208910128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.30184507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.377397887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.453603482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.529262796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.672363763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.760750314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.858697846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:55.937814142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.014942343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.101992874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.177674236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.253349871Z", "value": 1003.4}
]