[{"timestamp": "2024-03-24T08:45:56.340865849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.416238758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.49187788Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.57705059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.655498043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.731290896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.80706746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.884063019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:56.960425352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.037758452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.113519944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.210419202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.288917536Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.367574529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.443543543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.522545245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.677753981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.754525024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:57.911336473Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:58.976852467Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.105832765Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.210484206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.286451364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.363777232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.585901881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:45:59.721368583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.216265063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.293122219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.516680201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.60786385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.706687169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.81056487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.886175127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:00.966404239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.061094277Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.163913306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.25196385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.335197424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.419915405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.496939123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.777969992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:01.859547316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.073694336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.149612021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.35027448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.460124624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.536643118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.612728165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.698001322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.78318395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.864443509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:02.941883425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.046810901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.129276335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.215400064Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.307888148Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.387741989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.463787836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.566902644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:03.894597016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:04.049104969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:04.126502004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:04.598014274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:04.807398018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:04.989991077Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.110216452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.219367385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.305074084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.400923851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.476638971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.57022256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.648466999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.735092496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.815657963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.891884164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:05.975483374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.059840099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.20235833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.279904007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.386591253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.464027551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.540327065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.617248475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:06.949308991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.050698811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.126581485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.206843587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.282502386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.358071904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.433816816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.519587003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.611377571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.69431245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.770654812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.848623375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:07.927196139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.007723845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.088085436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.228707572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.304826538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.388775257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.473100365Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.629650683Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.706520925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.823173251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:08.907999392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:09.011832609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:09.153260485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:09.26278371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:09.805081446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.102168074Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.178071292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.262737557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.346736771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.422689014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.499652952Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.585495299Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.661713338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.748954843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.898884258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:10.976411341Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.053882007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.139891684Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.215642579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.298367342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.37389081Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.458412592Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.536197599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.731244892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.825356902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:11.937315971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.082776389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.203255045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.340993838Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.417064386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.493807041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.56971397Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.64568874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.721859642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.801656711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.880503846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:12.956533817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.034334439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.11087949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.186571728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.263370383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.357899519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.457242425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.536191577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.617123415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.694344636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.770189676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.854488735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:13.931749669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.012408959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.121266347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.203537278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.279613105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.357638115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.43331224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.524209895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.607564203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.683925507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.761154824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.846392488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:14.922492092Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.030794399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.109801824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.18559707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.261381981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.345446283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.423256025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.499774419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.586036739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.676950842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.752793322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.836331951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.912578373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:15.989148096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.075319438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.151089948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.232266589Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.312577553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.405133762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.483227604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.560165428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.636391177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:16.726753815Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.05873726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.172149629Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.254199756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.336481374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.413009239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.488726916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.56473967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.641162477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.717561925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.793487541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.869837836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:17.945711803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.02156593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.100254117Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.182111472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.259737626Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.339151327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.425116714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.50158109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.578431424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.655997737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.732332223Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.810084939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.891742931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:18.969093049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.046876133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.132935857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.211896399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.288326023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.476577429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.637745604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.753717595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:19.888196431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.033749614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.398564214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.555250943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.636384095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.793244554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.870729778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:20.9588303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.045401999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.121997192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.201456174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.279472957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.3577252Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.435263991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.51184456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.604965832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.680709268Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.764084342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.840045605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:21.917084965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.015875988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.091961125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.168367547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.244012901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.321701647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.39903362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.476032243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.553324694Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.629811118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.716574403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.79235544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.872588737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:22.948413326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.028939075Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.105565436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.182425721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.258316615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.335977232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.427833267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.504860563Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.580668703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.656690063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.732734879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.825986296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.903989222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:23.983289417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.062119619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.157104886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.233666094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.317520438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.39353447Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.469309746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.54628072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.623580243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.699708324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.775612786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.85570848Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:24.93135665Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.015270675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.110853583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.18766513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.264022527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.348474127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.424362621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.501137944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.587137792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.667290735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.742843575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.826620894Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.90220295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:25.978352631Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.083224321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.160027709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.236000971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.318505501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.394231912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.470877505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.549166258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.625283555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.701712792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:26.875373666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.132429196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.307452778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.387530071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.485540151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.56249122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:27.638869065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:28.133971319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:28.446848728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:28.943446491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:29.309211591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:29.414093488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:29.712438928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:29.790051543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.117051407Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.194470418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.272463966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.365287246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.442453741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.518187927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.60788927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.687342425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.764006161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.850330493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:30.948041463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.026015139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.111749317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.189423756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.267106483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.35155885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.427122313Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.503122038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.588162574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.664212892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.743285881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.821688875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.89874244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:31.974390928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.054250328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.132562057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.209339554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.305126558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.380942088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.457213177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.534716189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.610509863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.68672604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.762886919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.847960575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:32.923796362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.000807238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.076780754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.153128036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.228860813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.30502278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.382333885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.458558381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.534271638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.610159521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.686090924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.761940695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.847561079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:33.93000279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.00567179Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.092013913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.167987941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.246202931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.333134183Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.408902128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.485500326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.568561054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.644653708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.722089647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.800512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.877205239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:34.953027713Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.0305201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.110260202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.187240069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.262699017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.349501306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.425372996Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.502369184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.594412162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.671712002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.748485082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.832001593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.909331642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:35.985536937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.070116376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.152636072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.229738885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.306269177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.382698251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.458159919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.534036025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.611135061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.689116032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.768099993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.843957699Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.919741963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:36.995848985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.071913542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.148000083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.227249328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.302762644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.379226311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.457309362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.545290709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.624822423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.701210664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.781730137Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.857902023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:37.934502396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.01066481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.089738597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.165961043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.243585304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.321282621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.397462059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.473536023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.549523394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.625885491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.701900703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.777967179Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.859474091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:38.936128768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.012129739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.097875468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.174244444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.251526075Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.334333294Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.414230709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.489866714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.579586679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.665895328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.741255777Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.825317928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.902319042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:39.988560426Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.073044374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.148818878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.224347233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.300043623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.376512761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.452224352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.531570237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.609724553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.685608882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.76169411Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.846071369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.921853553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:40.997973725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.086138882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.163576418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.239457163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.322779429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.399027476Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.474941373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.551511472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.628615083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.705054972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.780627648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.856354055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:41.9411974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.018605624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.096441151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.173023794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.249671782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.32540398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.402357349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.478353295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.554287192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.630274562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.706847477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.78221647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.860647589Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:42.93646222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.016230256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.091785907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.167727068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.244002218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.327301988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.406710722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.482844494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.558222542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.633756241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.709643801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.787928646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.866141074Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:43.943788949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.019397881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.104724305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.181011775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.258352509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.34387932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.420225415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.4956226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.580266549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.655993755Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.731435068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.813699749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.890881057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:44.966517925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.042582576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.118089425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.193529074Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.269717503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.364453318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.440153707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.515464682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.601285961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.677173425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.752292269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.835888778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.913917491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:45.989152176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:46.073515257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:46:46.150092267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.226079636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.30190857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.377548606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.455814794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.531707473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.610039166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.685972614Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.761520264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.838034297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.913587387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:46.991303423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.068224021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.145860599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.222137988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.298013963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.373592942Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.450217536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.526607983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.603485061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.679483438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.756701033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.834209865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.909611497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:47.985322765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.063666873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.140826324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.216765499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.293857012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.370004255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.446182763Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.524380533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.60709914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.683281647Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.759723902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.843198681Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.918917917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:48.99494439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.08021446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.157188083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.233844485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.311817676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.387348653Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.463846397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.541224506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.617420741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.696071574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.771778298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.854247621Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:49.92979399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.005654924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.091825519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.167505139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.247432279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.331645852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.409111258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.485366278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.570488377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.651085447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.727844379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.808946033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.884893816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:50.960897024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.037350127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.113347447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.189322206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.266172307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.351960816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.428083161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.504307588Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.590025664Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.666337741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.742884765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.819757042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.899880984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:51.978758476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.054628082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.130251923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.206273403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.283741945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.360431435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.440962391Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.51758804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.5935892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.669832251Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.74670984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.831425468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.907320034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:52.988438584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.064492832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.14201027Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.224026785Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.300213771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.376574616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.452287098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.530471043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.606728334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.682770038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.772819539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.854602579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:53.929838894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.0052147Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.092943557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.173575155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.249314262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.334493065Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.410150026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.486574872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.571923661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.651308456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.72818902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.804792076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.882163784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:54.960382513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.037054306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.209491206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.291303302Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.368350908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.444342595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.520544172Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.604919123Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.680872281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.756589531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.844130385Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.920014678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:55.995480181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.081069933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.157054835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.232895447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.309443206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.38737345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.463968089Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.540234372Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.616252778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.692403475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.768751039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.845030185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.922509478Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:56.998945267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.074939481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.151261892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.227761554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.304353217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.381329206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.457015319Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.533075518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.610931648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.687451502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.919129689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.763488757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.839431994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.149451662Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:57.997748423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.073493449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.225505012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.30111186Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.377898182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.456353041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.532298582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.609303819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.685558165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.763862046Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.848962606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:58.925065206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.006440813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.091604287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.169093659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.245117313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.328099825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.403803858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.479924665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.558012414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.63431332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.712518832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.789837993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.865820622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:46:59.941436334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.018145566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.107338925Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.183584694Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.260316902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.345020912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.421120919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.496921561Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.582537105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.665460735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.740931644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.824533557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.900552859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:00.977307724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.053498388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.12933231Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.206776913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.282561907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.359250402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.435447754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.511690707Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.597234569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.673517747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.75110856Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.826683343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.902621043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:01.978160497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.05436316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.13052432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.206812745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.288973451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.365897438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.44236081Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.518489905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.594452725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.670500762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.746909317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.824547139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.900359909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:02.977589788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.053922438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.129842665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.205447879Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.281220584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.362374907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.438526498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.514657065Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.590784399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.667492734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.746339182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.828520016Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.905322561Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:03.980835998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.05705719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.133227213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.209475669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.285976288Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.361991269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.441511519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.518374768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.605389148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.686249162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.7621283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.846394318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:04.923252095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.002555158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.092379244Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.1680923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.246419507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.328758391Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.404601273Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.480117109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.561347849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.637156586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.714488002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.79047335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.865947106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:05.941523583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.017043868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.108644813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.184223658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.26013534Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.344234027Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.420210414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.495611209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.58105734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.659821738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.735639723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.811721296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.887363822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:06.966404768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.042716872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.118729772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.197982401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.28094491Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.357106612Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.434498988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.511361821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.58774135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.664887099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.742291572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.818651004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:07.894841859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.094561175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.170591928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.246375669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.322156403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.399449543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.475378822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.554062383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.629533256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.70510429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.78078371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.857637355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:18.93406005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.009629196Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.095895976Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.172405904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.247792039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.330678031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.408341321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.486030819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.570798664Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.648030107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.724034651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.800138109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.878359775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:19.954076731Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.029815031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.109270763Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.186190937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.262558495Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.345435751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.421050881Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.4969872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.582234733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.658360719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.736468558Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.818942641Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.896346918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:20.974498374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.050455462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.12768908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.203304306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.287391628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.362920485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.44018396Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.515950644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.601484676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.677608742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.753383842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.832345999Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.908349807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:21.98588791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.062485422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.139480093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.21608967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.291905474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.36926703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.446152291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.522088258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.598010528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.674185698Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.750137665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.826430501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.903779737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:22.983756596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.060106873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.136317627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.212563006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.290751487Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.366833343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.445046848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.52109104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.5966262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.672412052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.747736297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.830138537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.905524959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:23.9945625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.079888048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.155383591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.231400295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.307557704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.383697705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.459560326Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.537413345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.613920072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.691163769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.767495133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.85642976Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:24.932772836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.008488415Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.094236721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.170310193Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.246166926Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.329371866Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.405639388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.48208605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.562724263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.63835136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.714348094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.79159768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.870847584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:25.946371128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.022733724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.11007575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.186382025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.26239524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.347081833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.424954916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.50053494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.586233646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.66259173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.738757907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.814682576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.891163158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:26.967780573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.045027407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.120661831Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.199605234Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.276626336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.3535907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.430876958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.507347459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.583862953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.659830055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.737318524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.814134182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.890132485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:27.967995039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.044536389Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.121485137Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.19712033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.281939949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.35782737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.436410799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.513060918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.589106741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.66464462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.740444167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.828348089Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.9068151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:28.982907292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.060595571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.136725618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.212801105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.292317124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.368994572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.444905864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.528527993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.609589668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.685780068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.761818403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.847825272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:29.927212073Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.007125313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.092547053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.168609612Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.244492007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.3278613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.40410975Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.484217265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.564942582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.640433324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.718387943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.794590567Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.871447954Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:30.947603921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.026787103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.10978055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.185729762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.261660094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.345301871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.421244779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.497909715Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.588721552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.666404358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.742368515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.822088921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.90367697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:31.979664359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.061327322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.138952687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.214916364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.291430224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.36732734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.445153444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.521476678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.597331905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.67598103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.75233748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.828322277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.904532517Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:32.981049994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.057045574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.133188421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.212512116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.288295918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.364615727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.441471513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.5181448Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.594469185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.671739409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.749460136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.831822085Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.907158263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:33.984147043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.061732471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.137867382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.213994452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.291483751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.36750298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.444549488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.521056724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.604846566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.680670272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.757103171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.844229223Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.920316133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:34.998667525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.085980748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.161832134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.237948932Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.320727623Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.401947858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.477868813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.554956217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.63114716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.70776915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.78390742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.859937945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:35.936747873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.013011361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.098281897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.174203268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.25008227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.334500697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.410468693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.4890886Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.573958458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.649982422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.727587531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.803601479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.879706276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:36.955313242Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.03314853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.109483987Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.186246682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.262239317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.338923131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.415094842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.491932578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.569287186Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.645387759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.722133782Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.798522392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.874670038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:37.950314476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.027710045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.10490897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.180880037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.257315463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.333631143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.410092266Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.485747168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.562039808Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.64059261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.716874593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.793677769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.869692805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:38.946523661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.023314132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.109153124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.187385408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.262741778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.346250654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.422432508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.498479576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.58390493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.670652159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.746067377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.828881971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.905015313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:39.98118651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.057516622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.1331817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.211892104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.287699072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.363569497Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.439743383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.516015382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.601207707Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.677578844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.754545413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.838840381Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.915398465Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:40.992269513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.077740978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.154396823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.230417106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.306814931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.383967807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.460144316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.536466236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.613295299Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.689309502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.765423034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.84374748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.919826772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:41.995923376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.07187761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.14812884Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.224169795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.300652933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.379226278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.455177247Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.531555456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.60795456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.683827993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.760090423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.835819245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.914622162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:42.993499864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.069310159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.145058758Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.220685178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.298203019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.374794798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.454024889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.531429897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.60695814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.68268933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.759476728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.843486475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:43.919620167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.015216969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.10048299Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.177140466Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.25271751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.335629128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.411493216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.489938591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.57634959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.653233373Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.728746383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.805185648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.880934502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:44.956285718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.03228248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.11336511Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.188632805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.264845346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.349713825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.425387414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.500834695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.586111501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.663918466Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.739351539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.821981361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.897773735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:45.9732022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.049592984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.12671949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.20776756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.286218854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.362000508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.43826377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.519718149Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.604904329Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.681305737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.758832889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.834911476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.910739179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:46.987501135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.064307509Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.143999718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.220476134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.296870757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.373174787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.449227645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.525299991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.602858504Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.678215768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.754368371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.836974864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.91227923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:47.987956211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.064373202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.143322583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.219313872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.295455019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.374588884Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.45043185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.526444899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.602357979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.678325075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.753982023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.838511873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.915608874Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:48.990873432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.075866776Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.152799359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.22868607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.304724271Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.380527909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.472355116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.548368965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.62516545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.701044545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.778226507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.85811059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:49.935241416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.014174701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.145974254Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.222427501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.298626696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.374590432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.450924606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.527535583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.618213845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.69423931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.770148613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.852791297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:50.928570775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.004439469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.08929105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.16991764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.245985954Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.328292217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.404078222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.48125292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.561026601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.63721018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.713884614Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.792821419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.869603247Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:51.945516933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.0261641Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.102704804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.178774269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.256692242Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.332372773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.41470694Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.492912021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.568682762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.644857572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.721217666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.799262648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.875426163Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:52.951582733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.027555237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.103699871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.180704966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.256784094Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.333836774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.409944991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.486267036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.562250163Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.637580737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.712987888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.789187691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.866412885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:53.942212458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.019515829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.10443013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.180503691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.256291071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.341601411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.417373015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.493229548Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.578249292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.654071648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.730345692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.806713113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.887961727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:54.964325404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.04089478Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.117774209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.194187838Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.270579419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.352933554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.433456718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.509482469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.597588083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.673584522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.749668738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.833679506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.909627049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:55.986297738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.070221496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.147339904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.223471705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.299914199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.375848205Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.452600527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.530140125Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.609387749Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.684981718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.761172048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.837439147Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.915703492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:56.992561416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.069834354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.145929738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.222176996Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.298225596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.374922109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.450786514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.529237709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.608628311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.685510587Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.760951594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.837045922Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.913370525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:57.9893645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.066025589Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.143513282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.22030522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.296424924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.372643574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.448274215Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.524991432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.601265475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.680165029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.75617158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.839527265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.915248339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:58.991114408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.076910609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.153176972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.234151565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.312042015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.39016031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.466266125Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.549653139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.627769129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.705062739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.782511327Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.859075837Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:47:59.934406858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.010156476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.096695441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.173290896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.249791917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.337109165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.413224005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.489137338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.57421756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.65032152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.726685387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.803403052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.880452306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:00.956320358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.036283896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.112302734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.188400421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.265339753Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.349650716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.428508892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.504609204Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.589590992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.665925931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.742397128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.81816041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.894379859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:01.976178144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.0520501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.12764362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.203129137Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.281289863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.357257117Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.43494462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.512752828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.589027894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.66546821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.741560841Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.817799874Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.893855449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:02.969709996Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.048163334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.125167627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.200760794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.27839588Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.355846003Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.432058315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.509461174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.589702923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.665738209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.741253583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.823657892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.900685129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:03.976954979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.05361549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.130834217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.207295813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.285471931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.360808518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.437700456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.513446842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.601256256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.68039162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.756909089Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.841753051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.917427403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:04.994517041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.078255706Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.154246287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.232213985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.308961025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.384781971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.460563877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.536633723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.61267384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.68861914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.764916093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.849603861Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:05.925174819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.0009325Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.085424712Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.161310363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.236789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.321691298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.397252048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.474172659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.550385323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.62630899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.703429444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.779100147Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.856515517Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:06.937735936Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.014151515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.0904413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.166441672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.242372667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.318227502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.394952877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.470921025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.546946806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.622762759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.698828893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.774828433Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.851840853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:07.9280275Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.004107969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.080089013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.15609777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.232763816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.30944871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.390177121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.467686092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.544443596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.620131451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.695615463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.771644764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.853819693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:08.931965633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.007721298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.093113906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.170456058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.247639072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.331185797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.419972537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.501787108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.587138692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.662525679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.737991547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.822055752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.898356576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:09.975341155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.056503748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.132509944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.208417738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.284734083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.360994714Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.439645078Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.515553192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.60410828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.68052597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.757881434Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.84309388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.918329088Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:10.994343124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.079042346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.156030412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.232131297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.309945103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.386043332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.462312668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.539220157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.615277489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.693632616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.769234613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.846089622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.921958919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:11.997868825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.074378356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.150584107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.232553527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.311124177Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.388262261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.46426164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.541445485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.617938472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.694067645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.771582919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.847635067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.923819889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:12.99941843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.076535938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.152628918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.228729547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.306736316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.384044739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.46019852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.536414126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.612472706Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.688581174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.76411037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.850438096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:13.92570636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.001522376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.086445473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.162343218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.238231459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.321275519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.39833549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.473604714Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.550466378Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.626900675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.704674832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.781601233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.858220813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:14.936977033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.012284625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.097308555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.172573394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.248600037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.333624191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.409478543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.486856151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.572074643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.648393994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.725148904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.801729571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.877279119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:15.95291958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.029854557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.108839388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.184725804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.260220151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.343418869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.419264261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.495805152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.584474192Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.660536067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.736449748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.812417318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.888418744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:16.964986643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.040819298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.122733709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.198622237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.274149256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.349505233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.424750039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.500676168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.576598425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.65534082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.730954721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.806621262Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.882511806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:17.958314765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.03424019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.11011115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.19069434Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.266567892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.342567206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.419821291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.495201811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.573084769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.652161217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.73025653Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.807264371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.884896062Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:18.960904688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.037105892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.113006452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.192310423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.270630284Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.352684824Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.428027328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.504253717Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.5883992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.667498944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.752122611Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.837578834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.913412193Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:19.989452147Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.073323963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.148549536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.224131563Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.3000719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.376760536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.453131374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.528974781Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.608215551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.684300146Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.759984767Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.844225355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:20.921369646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.00075653Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.084967806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.160693131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.236771293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.319697686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.395177855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.473578996Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.550595093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.626479716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.702045679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.779073455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.854321365Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:21.933716761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.011371139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.086676489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.162412534Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.238219684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.314477337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.390451498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.471566919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.547433718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.623338661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.699327446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.774530555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.849737408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:22.925895539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.006202853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.081959538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.15793661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.234004628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.310833041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.386530461Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.463083958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.543876142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.619956832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.695910512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.772797102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.853985356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:23.930223873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.005850764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.094158996Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.170062435Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.245752207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.32924296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.405437219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.481524437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.558883993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.638236956Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.714111083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.790500481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.866330031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:24.941884568Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.025245943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.108481331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.184976875Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.260828217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.344878658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.420715855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.49702778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.582582915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.658672565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.736639106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.820394983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.896686043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:25.972910799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.050181778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.12582182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.201915214Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.288321337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.364153415Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.440083894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.51637665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.602564722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.678604803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.754769429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.834828226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.910676944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:26.988236471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.06380128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.14101581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.216976498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.293077027Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.37066785Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.447867084Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.525259825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.601364386Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.679702197Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.75578791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.831654643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.908877526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:27.985141417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.062646159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.140503099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.217807006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.293899855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.369685595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.447630759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.523739033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.599636007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.676019996Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.751838313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.836903904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.915530326Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:28.993228895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.07812818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.154361606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.230660058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.307199794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.382815547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.458198145Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.538482577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.614660739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.690746003Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.766594464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.850136928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:29.926145264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.002672167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.087096404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.163679756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.239607514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.324096743Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.431610189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.507611132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.594124136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.672979842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.750429671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.834149161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.909992278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:30.985938788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.069587813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.146358336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.22473733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.30122212Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.377356377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.453513642Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.530105538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.609153502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.685497746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.766398506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.84635042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.922229313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:31.997776969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.073407475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.149826247Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.225999833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.306222566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.384553752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.460508358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.536274289Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.611839737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.688167213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.764789828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.844184998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.920618523Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:32.996741387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.074614358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.152011545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.229250906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.305496364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.386272194Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.462157582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.538254398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.61394772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.689894518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.765367388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.848910235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:33.925106733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.0011455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.087382499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.163852664Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.239760997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.32361828Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.399525141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.476849143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.553045256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.62874821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.70461571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.780221446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.856790429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:34.933066287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.013217723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.103084152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.181652492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.257471736Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.34060328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.416569726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.493116788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.578185417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.654268376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.730609323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.806723131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.882497317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:35.958408946Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.034532642Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.111124664Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.187990771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.264340902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.348833522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.425119588Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.501276981Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.58919138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.665659049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.741852825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.818617874Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.894032599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:36.969729345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.046231542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.123642104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.200574548Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.282564507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.358757067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.434235249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.510003387Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.586289101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.665130693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.741229972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.817145632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.893790167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:37.969467648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.046785217Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.122931248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.201821513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.279277484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.355654238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.432273141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.50839258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.58535536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.661997911Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.745536916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.829021425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.904994462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:38.980917546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.05855688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.134130039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.210498601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.289115005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.364633827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.440009991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.516295128Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.601998966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.67806906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.754494263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.83915943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.915170451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:39.991612039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.080071341Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.155538322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.230886421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.309627403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.386267265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.462224206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.537758195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.61562646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.692157585Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.767799672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.852141954Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:40.929675269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.005450223Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.150404703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.22589914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.301637133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.37755644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.454089261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.533744496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.610399366Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.686596854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.766089783Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.841995074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.919608071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:41.995523314Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.074435594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.150869597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.22784364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.306026213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.38423173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.460448737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.536904949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.615068545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.691191216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.768341709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.844468251Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.921254292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:42.998867704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.078072116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.15444631Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.230568116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.306727458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.383853631Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.45976881Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.535211118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.612607887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.689775501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.765247985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.854934345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:43.932062982Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.007896688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.093874736Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.170007454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.246541938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.331142686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.406844966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.482858674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.560336148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.635867545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.712387469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.788692061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.864381317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:44.940423569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.016913284Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.101555921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.177138678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.254014063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.339797709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.417918904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.4939193Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.569917615Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.646403714Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.729782204Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.806333776Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.882949893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:45.95960041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.035447972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.111817429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.188591404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.264502038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.349836109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.427420368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.508127041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.5947851Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.670909977Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.746840163Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.822438633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.898795258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:46.977953268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.053848574Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.133028473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.209307112Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.286161536Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.362561202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.438769696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.51924955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.596186023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.672409494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.750576162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.827564732Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.904388307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:47.981629009Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.059472056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.13541917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.211482702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.286913617Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.362676728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.440328476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.516180197Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.593370721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.668912486Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.744942321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.829072661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.905661321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:48.980772167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.059573532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.137259456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.213122249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.289333047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.373364345Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.448627001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.52438512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.606793802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.683809476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.759857008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.849839915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:49.925619667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.000702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.08958985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.166298639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.241808883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.325726899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.401466138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.477117631Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.553727443Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.629186102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.706875322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.782443934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.858640171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:50.93449314Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.009798772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.097250697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.172928751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.250316814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.334195629Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.409902068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.485669915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.570049506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.645859241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.721603472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.802641861Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.878695184Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:51.953998833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.029693142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.105283899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.180621627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.257243214Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.340184896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.416443758Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.494539159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.570504545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.646376777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.722009198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.79853408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.884347452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:52.960429864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.036113773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.111763666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.187263925Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.263344992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.339670063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.416331779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.492166218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.567555019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.643754744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.718693554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.794676604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.87000726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:53.947926979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.023787659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.109178368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.211849494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.296393151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.371880449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.447342883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.52609919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.608611328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.683977409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.7598042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.84388225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.919666449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:54.995288629Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.085450257Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.161705118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.237582502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.320190418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.395244845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.470650702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.54653119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.625763535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.701692632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.777243963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.857053021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:55.933226761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.009133265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.096109502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.173437371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.249235265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.333157152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.409012264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.484736749Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.569673883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.645857383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.72534074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.801320525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.876904657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:56.954553843Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.031457065Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.108592579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.184718414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.263842374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.341339237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.417324398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.494914671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.570598099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.646855584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.723257008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.800460459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.876546869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:57.953613166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.029714169Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.105163449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.18111405Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.257299725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.334571657Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.41032059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.48734103Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.563729941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.639088021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.715522628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.791928499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.870510882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:58.946197383Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.02320179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.10693609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.182747872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.258585062Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.355053791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.434910721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.511461042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.597657042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.674224067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.753825889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.837475324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.913528165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:48:59.990647519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.076743837Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.154721443Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.231229651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.308522799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.384351957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.460714499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.539078446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.614798003Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.690400885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.765449872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.848059002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.923333816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:00.998901754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.08779997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.165499203Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.241170695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.324989059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.400893354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.476634639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.552976124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.629526988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.704985101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.780887988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.856311443Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:01.949459578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.025700902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.101617101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.179982264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.255626139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.331904359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.407382727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.483302126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.559461593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.636669939Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.716510356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.792471931Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.8687738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:02.94463899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.019995693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.09703898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.172893354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.249263735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.325254559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.401343592Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.478612035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.558568869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.634215816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.709503269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.787769359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.862669638Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:03.93784989Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.013575398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.098590963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.174620795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.250857799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.334813764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.410218883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.488266857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.574524521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.649947656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.726155859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.806603165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.882260575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:04.95983779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.035752165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.112524535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.187738131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.264414245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.350174045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.425787167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.502780533Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.588293994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.664154287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.740087605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.823785487Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.902663361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:05.978227106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.054573807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.130375859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.205387884Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.280685064Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.358062468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.437761154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.513861739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.600323789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.676449014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.753564366Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.829491124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.905168055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:06.988191206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.063600101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.139600524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.215415984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.290486313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.366303854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.442378966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.519888339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.595768888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.672691725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.748877143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.824970079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.90232873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:07.978319521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.056837486Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.132447215Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.210224048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.285703119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.360983595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.436380393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.511770823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.589166338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.665248426Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.740971245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.824704295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.900361672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:08.977038649Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.053750794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.13072928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.206354433Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.282641643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.358111562Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.43378926Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.5090802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.594633724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.672721186Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.748442693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.83232816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.908166116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:09.984044713Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.065609602Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.141558472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.224029742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.300714687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.37734811Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.453234099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.532038083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.612533068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.688061323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.765547688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.849639462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:10.925588108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.001759893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.087316457Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.163935352Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.241317555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.327662162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.403863131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.482004449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.559334235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.635619206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.712910687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.789422957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.866781703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:11.942659052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.018768243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.094719225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.171086116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.247259661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.323372724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.401105748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.477302717Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.553810154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.629725871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.706142971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.78161737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.857502462Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:12.937775075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.015397985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.090876959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.166947398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.243519124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.320407207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.396509711Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.475383039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.551224802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.626823682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.703828279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.779704283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.856303433Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:13.931690054Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.010182769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.095667427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.171440325Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.247505644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.332023759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.408096502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.484302271Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.568146392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.644262688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.720490569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.797150328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.872841209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:14.948313175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.02644406Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.109216166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.184736644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.261479572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.344979849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.420625129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.496145831Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.581023792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.659248406Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.734789205Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.819788735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.896321773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:15.972302674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.051486118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.133745832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.211733675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.288973698Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.364712195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.440342947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.516458218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.603957337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.680319844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.758021762Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.834502895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.910625494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:16.98685027Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.062885028Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.138536291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.214121346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.290660143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.366904856Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.443193377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.519283463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.59566357Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.671929755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.74821818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.825030581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.900979865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:17.97696979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.053098597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.128628707Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.20659242Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.290291771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.366720326Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.442434439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.518932659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.597511358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.673952617Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.749459719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.843253075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.919569436Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:18.996777075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.083567127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.159731646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.235385949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.317648031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.396676304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.473264957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.55036213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.627477127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.706332118Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.781845459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.858214941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:19.935823066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.011809022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.099557488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.175686198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.251829373Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.335394833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.411142418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.491388885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.576204956Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.652243264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.728445384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.804764433Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.881764964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:20.969234802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.045711645Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.121491358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.199390334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.278417903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.357858502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.434702391Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.510279317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.59903695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.675523265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.752583573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.828236308Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.905556332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:21.981609361Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.057336913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.133311636Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.209487419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.285223067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.361324064Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.43774881Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.513427561Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.598644726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.688006847Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.764191974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.840929077Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.91753053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:22.994505172Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.071945165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.14855529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.228331541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.305169414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.381127817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.459602225Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.535742263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.612180033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.687790303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.76675211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.849700409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:23.925180341Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.001249722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.087240529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.162705357Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.238616655Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.32393206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.39984035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.477442905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.554186952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.631518815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.707471554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.783713321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.862927228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:24.93986667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.016744414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.101917673Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.179180991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.255704522Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.341828739Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.423676509Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.499770114Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.58479969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.66098856Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.736837586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.819067761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.894617006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:25.971548031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.04879778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.126659219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.202653558Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.284905974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.360801559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.437537029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.515125888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.600385036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.676849014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.752993115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.829241282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.904792318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:26.981170023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.058503294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.134086779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.210062301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.285559257Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.361577148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.437678688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.513915015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.594436108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.670651922Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.746679222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.822672601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.898121459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:27.973460941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.049339726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.129737585Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.206830436Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.283658355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.360086332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.436556902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.517017194Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.593045646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.669298772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.745453049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.828117438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.903980063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:28.979647165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.055614911Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.13438689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.22023379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.296822025Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.372633577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.449444056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.525331801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.608532869Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.684653514Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.763916572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.848312219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:29.924409951Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.000829608Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.086392503Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.162806304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.238840419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.324689334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.400690937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.476684379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.552754174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.628777121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.706089431Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.782406398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.860176058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:30.936525602Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.012670438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.099374438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.175825775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.252342425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.336595189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.414552244Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.490605911Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.57538425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.651459422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.727912934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.822224279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.90049385Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:31.978413625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.054242744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.132641598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.208602431Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.286673152Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.362399421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.442424283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.51853363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.596046039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.672075993Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.747839671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.824277696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.900672584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:32.977911548Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.054278851Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.130220868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.206711021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.282778448Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.359673246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.435636768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.516110275Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.592099269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.668044678Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.744191658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.828373412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.911780915Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:33.989303179Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.079719938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.156196202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.23354048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.314289543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.391125141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.468244519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.557278761Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.634391227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.71032998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.786590689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.86284679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:34.938674501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.016120572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.102193234Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.180726745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.257290818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.342068997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.417962085Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.493770916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.578400452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.654399045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.732377252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.809833083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.886131392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:35.963234002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.040042111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.115518393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.191719293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.273997882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.354712577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.433440299Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.509294442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.595985512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.671329344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.747802696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.827323965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.904283596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:36.980679347Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.057346846Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.133473857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.209821959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.286358768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.362628565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.43838133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.514509013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.590522518Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.66837685Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.743878604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.819373189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.901098139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:37.977223741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.053795239Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.130230702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.206772791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.282531892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.35972983Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.439111929Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.515403774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.595894625Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.671966882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.748033604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.83185164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.90749458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:38.987244076Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.071310947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.152191532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.228117035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.306371597Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.382919158Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.458454575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.537631359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.613720992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.689946372Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.765801667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.850366658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:39.925659544Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.001625496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.089996238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.165961166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.24135623Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.32506924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.403178775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.479264569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.555945155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.633222294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.709165334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.785561116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.861687358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:40.938212998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.134100045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.209565958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.289715459Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.365655938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.441690243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.518097545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.604230079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.680373377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.756711654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.837087783Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.913298506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:41.990214968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.066119126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.14349777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.221561321Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.298538455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.378568786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.454901111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.533579423Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.609455901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.685578334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.761930404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.837750593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.91777654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:42.994684746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.087148252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.163550498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.239483968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.328098458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.404444319Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.48179317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.557163689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.63327553Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.709393484Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.785477453Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.861254249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:43.936462813Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.014748447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.100703633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.17600311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.251400253Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.334559238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.409797978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.486023165Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.57311696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.648931485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.7496082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.833277432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.909360889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:44.986444169Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.070441054Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.148575581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.224113941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.301991728Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.377757836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.453646538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.529802892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.60897881Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.687419005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.762659825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.846764968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.922401986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:45.998490467Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.082833149Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.159230946Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.237901864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.320942863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.396709259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.472330052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.548498534Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.624639591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.702190525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.777698133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.854249404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:46.930303164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.006904676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.084432794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.160283127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.239421412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.315436963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.390809081Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.467910792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.544008968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.622452267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.698487499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.779577909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.855968441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:47.931601651Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.008530304Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.085262377Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.160788481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.237029219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.314772316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.391247425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.46816827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.54428267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.62047944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.696881589Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.773649695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.858438399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:48.936416155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.013613259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.099958114Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.175961921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.252100033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.337162309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.417018109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.492989691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.579182671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.655208398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.731733301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.809668624Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.885292233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:49.963159107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.04002827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.116755447Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.193012953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.27026097Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.352895978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.42885492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.507395724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.593738594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.670560269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.747525337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.831365419Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.908991041Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:50.985473895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.070780174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.146933775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.22304363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.299393458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.376231644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.4523679Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.529085605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.611356384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.687765476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.764221769Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.841854687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.919500469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:51.996557955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.072769764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.150225112Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.226732029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.302609721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.378611735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.454362066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.530355632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.606608401Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.686488137Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.762414341Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.838405155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.915717909Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:52.992404221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.069176966Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.146085105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.223711687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.299248286Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.375503007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.451960068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.528052675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.604462727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.679972798Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.755876378Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.839743212Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.918227182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:53.994212619Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.08103124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.158338521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.233759854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.319462778Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.398690344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.474610436Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.551433774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.627628942Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.703696397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.779837325Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.857579908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:54.93347264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.009315163Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.098828927Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.17426402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.250158832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.332557004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.410333347Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.486250336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.572130126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.648665044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.724535887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.800820913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.877547065Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:55.954881322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.031300525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.110325111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.186021104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.262115918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.346083265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.422147263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.508005293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.593215986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.669630709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.745584754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.822060918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.897760463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:56.973572649Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.052772693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.13038033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.206053282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.28305835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.358899209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.435678481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.514139955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.591949226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.668039145Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.745907873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.822129697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.898265601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:57.974162652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.052426458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.130880123Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.207761381Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.283796354Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.359535963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.434915439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.511253905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.588492512Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.666303448Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.742259444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.826582923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.903192817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:58.978892777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.055833716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.131853809Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.208978686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.285120733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.360988759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.436560814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.512462121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.598431544Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.674006607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.754957972Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.838843237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.914284985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:49:59.989661773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.074856464Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.181281868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.26081542Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.344836686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.420710249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.498835269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.585048535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.662135844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.740818407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.827478849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.903561886Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:00.979293367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.05577817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.132625859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.210570908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.288638743Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.371567801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.447446803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.526652223Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.644958952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.720853219Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.797943471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.888063035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:01.986062746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.065031362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.142075342Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.217937864Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.293517598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.370480136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.447681398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.52741428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.636056772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.726036493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.819287559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.894874237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:02.970490259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.054507205Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.137934318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.214100716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.291944227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.36828586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.445165133Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.525261765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.600982877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.693326473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.770013199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.852436585Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:03.929629751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.005682579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.091561312Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.174027963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.262672592Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.350486169Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.426724376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.50363885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.592145333Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.673257788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.780888296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.86533984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:04.953145001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.030838845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.114403528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.190483812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.266067834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.350238605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.432626599Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.509799987Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.600936333Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.680553726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.758405236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.84395222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:05.920154587Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.002049741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.102227499Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.181452982Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.257593779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.341614916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.417113784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.493182452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.58103043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.658146825Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.748434006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.833553272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.917804492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:06.997998821Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.078709893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.15524852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.232565367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.309183835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.386550986Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.464429409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.544665978Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.626607757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.719702403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.796249222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:07.956320979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.121101988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.202031656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.279436119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.355505139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.432946979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.509645865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.585091547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.660639664Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.736909583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.819065348Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.894936413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:08.97285394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.04932751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.124967788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.20082074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.277993968Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.357332156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.43559596Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.51152485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.596396623Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.672212903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.74781622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.846484259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:09.923445644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.001563782Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.091685744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.177896896Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.260303768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.350071677Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.425655153Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.501604491Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.587592632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.663758485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.739494412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.822375436Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.898090786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:10.984534198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.068980556Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.144533088Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.22350583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.300871989Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.376407784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.451994013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.539639938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.627930928Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.709436956Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.787837337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.863543535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:11.941203426Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.016878904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.092664367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.168800043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.245660658Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.322937439Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.399630723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.475565885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.551703449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.627505008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.703242343Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.779105887Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.856447565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:12.932073537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.009657619Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.091511267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.167846882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.244610695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.324705981Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.401496131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.476936181Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.55401555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.629460336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.706870079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.782510836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.858808882Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:13.93967362Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.023646371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.106375359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.184154675Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.260272079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.344479969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.420742974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.497256352Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.583324397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.660494616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.737629859Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.820641411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.896237847Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:14.971697449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.050634222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.12608624Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.201956472Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.278784157Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.35637339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.434402822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.511176235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.600266212Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.675928793Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.752633693Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.836115524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.913465906Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:15.989001893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.0738672Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.151758421Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.227151206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.306448432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.382769134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.45812627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.536739902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.614051883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.689710143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.765989789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.841843156Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.918067473Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:16.994101227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.069744607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.146091229Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.230483026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.308777805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.384791846Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.460585852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.538271535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.613814529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.693150603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.769106756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.84663826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.922603917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:17.998503108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.075340938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.150783515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.22652936Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.302345287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.381954101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.459259969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.535596863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.612322979Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.689170632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.769368703Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.852353278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:18.927917905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.012352358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.098272144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.173830019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.257228808Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.360953463Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.448828702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.531541273Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.608990087Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.68595595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.76157629Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.846087639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.923978444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:19.999679168Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.085740428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.162120555Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.23991715Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.323545286Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.400971764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.482254394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.55952695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.636746992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.712915371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.789337226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.865778026Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:20.944335656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.021744373Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.104662803Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.181464087Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.257024106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.341006295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.416885646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.492971496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.581288853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.656958984Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.732743774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.810087338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.886465832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:21.969196995Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.045437375Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.126037147Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.203857422Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.279856167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.356463592Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.433031689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.509251108Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.58523654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.66353903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.739306411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.814808381Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.891202075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:22.968974541Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.044926117Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.122674903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.213772428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.29167776Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.371744628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.448065201Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.52376666Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.600214275Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.675927895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.754237073Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.841513166Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.920428049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:23.997142964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.085429344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.16185731Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.237534258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.324189317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.400117148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.4760701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.552207694Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.627739295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.710244566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.78634296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.86512056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:24.940864261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.019332641Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.102227774Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.178090516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.254639251Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.337832789Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.419729187Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.495778011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.580647605Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.656586668Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.732189406Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.809387079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.885123291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:25.966570307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.042715837Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.118375408Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.196748746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.273326794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.357422648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.434068537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.511427077Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.597067498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.673479719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.749457695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.826404388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.903268297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:26.979946442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.059374196Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.134907109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.210699161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.286600815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.362359523Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.445423714Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.527710485Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.61171629Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.688444292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.764628702Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.84050466Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.916753519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:27.993457713Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.070900797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.148461452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.232278261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.320017912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.396647097Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.47251755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.548218241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.623960213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.703530272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.780427397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.857447883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:28.94002093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.023822764Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.106611174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.182339737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.399497696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.484590812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.569573751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.645326058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.72260306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:29.802743272Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.093694854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.170626506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.260556845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.344273812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.424174916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.501438414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.586479913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.666316216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.743364958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.827338858Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.904022635Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:30.981115346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.077551411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.165130067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.242907364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.326607628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.417893634Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.495183339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.595936716Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.82789617Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:31.921114941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:32.284482683Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:32.863474824Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:32.939396701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.152308836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.233483399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.311927009Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.398897495Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.683457429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:33.89623385Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.341636357Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.43893877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.528365677Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.607737204Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.696511173Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.774578618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:34.930694754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:35.016041313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:35.10604282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:35.390800707Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:35.497995489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:35.833539078Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:36.188852139Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:36.398090363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:36.655741806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:36.905948276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.021753231Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.099568735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.180908131Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.259840068Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.339644753Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.418159531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.665538023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.752414428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.846148309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:37.922242508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.002917958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.088992878Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.167217348Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.243316347Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.338794829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.46199122Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.538105259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.622321241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.698341999Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.789814278Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:38.865804795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.027960571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.107876777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.183749501Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.410594412Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.488877315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.581362953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.68419719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.765762573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.849233455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:39.926623609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:40.01085543Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:40.410869332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:40.76465008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:40.863190206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:40.945661042Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.059802291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.136550003Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.227528003Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.305244433Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.383225795Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.459620894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.535696692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.648181661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.724048432Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.801670045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.878403261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:41.960380585Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.037199306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.112765336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.188467209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.265222537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.341650628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.417535831Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.493294569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.568873207Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.644638313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.72064851Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.796508208Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.877608144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:42.954422032Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.03525358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.111312641Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.188677578Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.272463632Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.380274037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.476047402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.559858609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.644442659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.730405801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.806270779Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.881964876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:43.96055079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.036985313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.11893758Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.220709849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.376858494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.476138982Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.563817253Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.640465283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.719587429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.797566807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.873422537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:44.991390274Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.077822126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.154382635Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.244030022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.346864546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.422939191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.500936328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.591876503Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.669800807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.745951902Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.850289519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:45.927939356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.004502744Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.094903646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.171965282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.24963115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.333315955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.410229812Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.509347449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.598454765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.674768101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.750375508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.826366024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.903944243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:46.989266639Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.06877791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.150064471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.225788199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.301601593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.379593642Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.45710178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.532689922Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.609999337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.685974652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.761714733Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.837821282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.913546418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:47.989211745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.065830238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.144956256Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.222173829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.298397468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.374066155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.451184303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.527871277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.604457289Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.681183912Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.757155099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.841932527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.917975043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:48.993683891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.085342539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.162337677Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.238544292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.322434218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.400650526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.47636091Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.553041451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.628608697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.707254035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.783433705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.860303914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:49.938852898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.014551442Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.098877438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.174379243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.250602945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.335547959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.413521063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.489105109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.573423265Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.648861965Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.724977698Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.805542232Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.881030916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:50.956557008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.032527075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.109195457Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.184700525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.260657471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.345579061Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.42102336Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.496737807Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.582151403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.658478339Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.734902269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.811159348Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.888161974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:51.963991687Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.041188011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.117182046Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.193642616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.271271331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.346882257Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.428498742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.513350282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.640966445Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.736383067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.812986583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.89105044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:52.96972349Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.052090546Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.130673002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.356468035Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.436023722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.51294369Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.591446754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.728284267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.816801524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:53.89273047Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.026002427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.109356281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.200194404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.28193601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.36775886Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.450139004Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.526446323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.625201777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.704891002Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.780630537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.857180067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:54.933551708Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.01941907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.163384046Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.248046015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.38790178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.468112099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.547978446Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:55.63775633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.051525298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.136478407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.212872959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.289140246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.364647937Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.443378715Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.520447709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.614101233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.690675404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.862793269Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:56.967254502Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.04609853Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.123508521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.19968595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.27705674Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.355296471Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.431440043Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.507564127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.583697363Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.717748019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.794361038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.884422477Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:57.96910963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.04609059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.12247263Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.198673579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.274695741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.359396494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.618143844Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.777248751Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:58.945718083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.021863448Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.108006429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.184862492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.260777164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.375537458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.460859724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.536941855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.612660045Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.688656479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.767146901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:50:59.873211228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:00.633972601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:00.710928697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:00.876275999Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:00.961198963Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.126754267Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.214871741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.292659049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.377754846Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.45483872Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.530310538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.616115786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.693854037Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.770803796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:01.85049606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.275402144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.371309235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.44722826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.526142816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.602567479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.679660184Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.86223788Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:02.986441287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:03.182897616Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:04.130138399Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:04.365351164Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:04.467727276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:04.55521898Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.071827708Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.151980074Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.23438988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.319774481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.406440285Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.667088331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.775280496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:05.950079773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.030355212Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.127955607Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.299402067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.398698198Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.476993865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.627557237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.737580725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.865506104Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:06.946291054Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:07.160775932Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:08.431757924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:08.509755729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:08.89733493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.159540724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.254369622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.339659917Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.530752358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.841238405Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:09.930655096Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:10.078243832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:10.35450743Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:10.908475766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:11.665353608Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:11.765051248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:11.842159057Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:11.943399407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.022569261Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.362927516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.439942331Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.531718544Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.616256475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.700270688Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.777060667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.864796021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:12.948689048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.252475187Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.35337246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.429955364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.579846245Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.65550488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.73390893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.820040197Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.896985794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:13.97988799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.094545175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.170702057Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.246568022Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.357261661Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.628326333Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.714022425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.80966135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.894876059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:14.99178889Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.19206671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.37863857Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.476256371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.596946891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.83573855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.912091402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:15.988070969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.110745838Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.274202258Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.365223643Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.441843988Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.570742403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:16.985209955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:17.228129768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:17.306328855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:17.383855804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:17.92708676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.041971083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.373587095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.459422772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.626338475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.793992747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:18.920593848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:19.053065754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:19.170062684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:19.250933233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.297191526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.392622766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.558477492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.730796823Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.815646918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.892261725Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:21.968834804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.18995849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.27968424Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.355865888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.434782745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.542364913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.618420544Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.694166826Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.770447581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.847113109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:22.961267916Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:23.101097752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:23.419322814Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:23.805178873Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:24.101871303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:24.301215601Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:24.513561303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:24.861999699Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:25.401717539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:25.916863182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:25.999678879Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.136309723Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.227657927Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.303825239Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.379561793Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.455480845Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.535915771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.616457738Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.699525438Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.809135987Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:26.95621879Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.119757288Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.217446768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.318070082Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.401551292Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.477860974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.555156142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.636957519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.716969143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.794505787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.876750754Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:27.954497545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.111925746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.227758913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.41790298Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.504372297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.61472868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:28.881487777Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:29.030514608Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:29.254265498Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:29.623582752Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:29.962472654Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.07241895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.154281384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.233181183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.314464024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.390184417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.465801417Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.543679537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.655888138Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:30.93450747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.103918052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.179979729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.258290976Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.354232141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.43233356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.522421969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.606490579Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.687386246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.765990297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.843868801Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:31.93762523Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.029988328Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.110574967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.206584741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.423877456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.500427013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.589374797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.665668765Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.742639416Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:32.87080908Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:33.000641584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:33.096979107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:33.927038134Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.098470056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.186206622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.309518199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.411870849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.694440187Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:34.80359332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.467898008Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.544972243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.620632507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.709045018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.784976549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.860796015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:35.93713072Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.013243246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.101714862Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.177287796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.253801575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.338042506Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.419623655Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.496983015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.583107109Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.659056528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.734725175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.81038355Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.88608967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:36.961858127Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.039250735Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.114737587Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.190267384Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.268859113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.344463055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.421863855Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.505382824Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.60030919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.677796871Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.756818174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.835621107Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.911627071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:37.98760209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.063963163Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.139805796Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.215842832Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.292038367Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.368092075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.444397211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.520694411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.599653474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.67774894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.753281488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.83661575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.912310701Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:38.987743281Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.071697903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.147547833Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.223320481Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.299260203Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.376144964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.454643507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.530574014Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.60994665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.68862142Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.765072382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.851682595Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:39.927344106Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.003187827Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.088451236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.164817013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.240686686Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.325325223Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.403365359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.479340058Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.557207105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.632889575Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.709476315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.795644634Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.872126028Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:40.961536633Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.038460466Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.114153592Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.189990913Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.27247793Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.360394146Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.441316052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.517271583Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.603443101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.679348551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.755250576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.831415998Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.908472344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:41.984748295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.060968598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.136511162Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.212273922Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.287876295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.363445036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.443422992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.519307577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.594821213Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.670407586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.746266283Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.82291552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.900448865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:42.990743227Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:43.066608388Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:43.146704458Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:43.610718559Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:44.674325231Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:44.750826529Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:44.847633305Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:44.974876808Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.103784208Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.179678489Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.284845545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.389206861Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.466028228Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.543678886Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.630930067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.713801185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.790356852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.867701938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:45.943799742Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.020422161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.105372093Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.181624747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.257019117Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.409518024Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.492831773Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.68278879Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.87402013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:46.961240526Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.06088747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.141810944Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.217648584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.297471273Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.396263581Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.476156895Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.561460496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.650027504Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.726901318Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.802647021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.882401005Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:47.959968974Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.041959631Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.258837901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.356285901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.724796985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.892860885Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:48.997054135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.096893721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.175430056Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.26063663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.406289455Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.489294334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.646541981Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.753772394Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.848631685Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:49.930881737Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.006937364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.10274182Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.18209039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.270809719Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.354754836Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.434828952Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.511876593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.605205493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.690531334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.76671493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.865921835Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:50.942052407Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.02218086Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.11026418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.195508676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.343135704Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.419847819Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.505569794Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.592812397Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.683571724Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.768740154Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.84435699Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:51.929802736Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.012084277Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.087872891Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.165782624Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.24388564Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.319654382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.39638621Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.473521532Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.54943338Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.62890992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.705014091Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.781067925Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.857060255Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:52.934520669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.012386337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.088377451Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.164217554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.241488013Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.318264482Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.395860322Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.471959469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.550246135Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.631577934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.707347476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.783302044Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.858900576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:53.937168586Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.032157669Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.121603376Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.20512119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.282898953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.359198006Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.438139146Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.513993329Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.610795015Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.688850573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.78807159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.863701706Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:54.941778705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.029253792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.118625962Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.199557594Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.284489316Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.361169815Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.438776119Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.514739039Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.601341921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.677229545Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.764614486Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.863510634Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:55.939057516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.034912148Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.112090573Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.188968291Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.269527758Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.356569206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.432319899Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.508310756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.595533647Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.671624569Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.747414527Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.825094624Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.901999222Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:56.990600948Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.068703804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.144713252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.220849071Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.296822775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.373007427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.45293034Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.528699113Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.604509935Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.683223167Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.759534893Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.835246193Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.91208535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.068792539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:57.991971943Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.145278923Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.223501011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.300306183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.376242415Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.452578493Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.529527379Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.607745083Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.712204191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.788196295Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.866592818Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:58.949008919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.025901709Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.112781618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.188608888Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.266723903Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.356487662Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.437668513Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.514727577Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.600680945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.680716403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.75645196Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.840494964Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.915940949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:51:59.992976492Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.09888474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.174844971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.275709274Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.356683722Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.450152431Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.526058038Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.608466842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.684044508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.765384626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.852009907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:00.92779516Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.003696511Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.089249233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.165205689Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.241473509Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.324648276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.401537065Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.477758132Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.556951211Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.633517563Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.709351745Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.784991427Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.861175566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:01.94337368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.018847248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.095574787Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.171408264Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.247589747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.32561356Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.401473374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.477337924Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.552939942Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.628382598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.710880524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.78719404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.86358311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:02.939939507Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.018453183Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.093979456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.170170955Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.246264852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.323932948Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.399975324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.475782241Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.557258808Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.632742136Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.708982404Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.78918324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.86687172Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:03.942375273Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.022356874Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.10932904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.195830959Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.273780307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.354783938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.432191454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.508271495Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.593448243Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.672100001Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:04.926496085Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.002305593Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.089286143Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.165138565Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.24072151Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.323675538Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.40403324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.481953403Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.559242358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.634571475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.711990159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.787729907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.863534456Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:05.943555161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.019854309Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.104434696Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.180181772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.25594712Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.338304051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.414233305Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.49154962Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.577256775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.65338856Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.729347031Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.805244221Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.88136519Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:06.957396398Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.035714838Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.111460282Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.186950746Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.2734566Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.349090682Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.4246839Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.501082313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.580490977Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.656113443Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.731929063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.807800781Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.883726259Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:07.959446102Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.035304667Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.112103918Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.188415897Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.266104729Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.343378994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.41940985Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.494929178Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.571164676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.650609949Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.726224927Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.801794271Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.877185374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:08.952868032Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.028500098Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.108415393Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.184299335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.264836079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.349212111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.438817049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.516731676Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.609039854Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.689639063Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.767515865Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.850652551Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:09.926413482Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.002097069Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.087070613Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.16253938Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.241555174Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.325356957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.401070848Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.476918244Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.569533786Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.652136992Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.72791562Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.812805323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.888225609Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:10.963875755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.040984194Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.116839558Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.192912238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.27208557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.358080057Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.434232418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.510155303Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.596072829Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.67559055Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.753864189Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.830599919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.907708293Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:11.98345444Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.058901095Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.134892525Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.210947508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.286690199Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.36256374Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.439799604Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.521226665Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.598320799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.67585606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.753680252Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.83198426Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.908898232Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:12.987390914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.063924784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.14158155Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.217701622Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.294287717Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.371954051Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.447790023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.524893246Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.60118644Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.680112249Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.756786953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.841069766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.918021402Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:13.993551834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.080491806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.162936033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.238377567Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.321186311Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.396898953Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.472343175Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.548190315Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.626505747Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.705310049Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.781056804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.856393185Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:14.931834111Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.00777418Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.098017335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.174556101Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.249853697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.332968557Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.408850994Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.485230237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.570286726Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.647352411Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.727064663Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.803350273Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.878796799Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:15.954527521Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.030073792Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.107922945Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.18567552Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.262199054Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.345562877Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.421032092Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.497455368Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.583502206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.659493572Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.73563822Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.816013233Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.891822772Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:16.967440436Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.043042549Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.118536531Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.198170797Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.277128317Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.356915226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.434044816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.509972052Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.585783159Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.661690364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.737600768Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.813089631Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.890322582Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:17.966041784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.041692409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.117344313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.19329171Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.270819706Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.347461224Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.425412554Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.501396784Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.576946287Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.652763218Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.728522868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.805928494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:18.88209967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.095453475Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.170874079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.250294452Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.334311115Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.412210123Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.487602598Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.571455483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.647181883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.722620791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.799190659Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.874633023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:29.950158684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.027229488Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.107950359Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.183781209Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.260980206Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.344943524Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.420648548Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.496068352Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.57976997Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.655623476Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.73162876Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.809759834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.887659802Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:30.963077941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.038744628Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.114149231Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.189478346Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.264912805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.348842907Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.428993626Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.505086591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.590247591Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.665928934Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.742781718Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.818945116Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.900760019Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:31.980356235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.056811957Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.132477652Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.208297141Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.284210775Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.359764276Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.435534837Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.512688905Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.590074816Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.665507804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.742828947Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.818229806Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.894083791Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:32.969785454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.046526237Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.122201307Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.198102334Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.274902892Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.350420809Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.425928069Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.501648517Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.579801351Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.655288547Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.730639646Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.807938036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.884492479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:33.960570564Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.036564839Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.115471508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.191720635Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.267915969Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.350518883Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.42716392Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.504550759Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.589670766Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.666729568Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.742300029Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.829642756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.905613382Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:34.981246757Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.058128852Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.13403967Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.212600126Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.289188202Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.365467921Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.441078671Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.520738695Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.604137364Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.682372727Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.761582441Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.84565344Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:35.925996033Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.001552734Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.088603648Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.164255294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.240487332Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.325974479Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.401436971Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.476893958Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.553136301Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.630578756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.711566991Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.787589618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.863184048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:36.938862286Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.015259863Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.090905941Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.166492306Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.242050638Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.320628406Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.39628226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.472063124Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.547685329Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.623355248Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.707398086Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.782882914Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.859591279Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:37.93549352Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.011324753Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.087434933Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.16287144Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.238553358Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.314095018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.389918474Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.466319571Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.543709066Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.618955842Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.694476894Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.769906584Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.852044691Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:38.929039428Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.007729677Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.094777007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.170451437Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.245975528Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.328104323Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.40372576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.484804236Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.56803567Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.643445296Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.721183692Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.7970235Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.872796684Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:39.950819371Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.027989919Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.106221537Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.181851454Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.257455867Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.341157868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.417866425Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.493556023Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.581171904Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.65659337Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.732908129Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.816532849Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:40.893827078Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.008498868Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.10291011Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.181949036Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.257411655Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.341145496Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.418308075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.495247195Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.603721712Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.680420508Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.760174548Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.836884705Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.913620494Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:41.989807539Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.065255053Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.140978059Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.216627048Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.295139535Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.370723755Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.446565067Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.523918465Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.599608606Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.675564576Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.776530216Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.855197105Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:42.930790413Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.012091932Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.090008697Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.165967483Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.242010429Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.319932603Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.396374627Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.471758781Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.549533656Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.626206756Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.70610515Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.78166313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.858219012Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:43.93685294Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.012250021Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.100875324Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.176938239Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.253749197Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.336920469Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.415590238Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.495073618Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.58129191Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.660859099Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.741030297Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.828973414Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.907836721Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:44.986611771Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.077991353Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.15332389Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.244517901Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.326803753Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.403793817Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.479241075Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.557933468Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.639891091Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.716164121Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.791794741Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.869236268Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:45.944424226Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.019687161Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.104394007Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.181241861Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.257967313Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.342035335Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.41743824Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.493938409Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.579077805Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.655449748Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.736209018Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.812031834Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.88777804Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:46.964336449Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:47.040627079Z", "value": 1003.5},
{"timestamp": "2024-03-24T08:52:47.117357267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.193048816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.271907899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.347914492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.423203988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.498494315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.574392715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.651507453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.72802855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.804486254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.880974646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:47.956615571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.033216669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.110945495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.192905166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.270929164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.347107728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.423478903Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.499269621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.575061684Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.651123318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.734477281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.816466616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.894654297Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:48.970006577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.045860368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.123182021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.199464554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.276213974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.355307812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.431371526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.506933025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.592209383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.667624128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.742803797Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.826035998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.902068096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:49.979553431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.056568294Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.13207904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.207698236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.283479866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.361441847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.437108596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.517069198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.601850221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.677419912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.756873786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.840913167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.917170483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:50.993799934Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.084619027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.160901336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.236442962Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.320626409Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.396742091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.472332455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.548463241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.624949521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.701550427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.777097205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.852415885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:51.929291386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.004950486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.0810374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.156684308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.23270831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.308332401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.384792728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.466493803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.542016229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.62233162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.697849246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.773943744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.84958534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:52.925216279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.001085206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.076541647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.156236101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.232056899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.307663454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.383890306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.464735016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.544239675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.62152715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.705839782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.784938003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.862176422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:53.951435172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.028428179Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.110093669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.234613341Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.356249771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.432624177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.514732969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.600961628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.677840617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.755250846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.840715622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.917901752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:54.994306622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.080947095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.157391486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.23435822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.31798473Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.394439905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.473004646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.549152873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.62536638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.701392461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.779437259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.856414617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:55.93288016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.014908695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.101793139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.178121176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.253655282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.337558724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.415017593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.491322813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.580364793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.656207799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.735849579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.8189028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.897624088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:56.973178834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.048794028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.126381731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.202161024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.277583256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.353141266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.43091758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.506639048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.582448133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.66625775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.741942225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.818750653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.894159061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:57.973633991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.049082975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.125488165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.202373009Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.277919851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.353701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.434513645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.51167587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.587579548Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.662842514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.740489385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.823313611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:58.900041558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.22111569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.298727745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.374470717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.450310139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.526122744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.606790203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.682598232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.758233651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.842407784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.917900896Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:52:59.999670899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.092388994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.168385122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.244345729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.328285618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.404008334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.479575208Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.555862764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.640600393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.716697482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.794206047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.869963708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:00.9474348Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.025619087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.107265024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.18527302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.262014951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.347567919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.424449243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.499907475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.584657808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.661206967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.743185421Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.818647941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.8946193Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:01.970467905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.046171005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.122785829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.199752306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.28216347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.35782196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.433500675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.509926089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.585800327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.661422401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.738690642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.816520396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.892124902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:02.969158452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.045079027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.121014961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.19653233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.272751948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.349690329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.425695833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.502505059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.57967474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.655249997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.732254459Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.813274722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.893140153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:03.968516655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.044255339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.120523214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.196177064Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.273142549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.354370847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.433254728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.508798689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.594399529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.674261824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.751676019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.835665669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.911318815Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:04.989795362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.074311739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.15088157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.226429915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.303845422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.379253893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.454671324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.531680329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.607971532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.683614406Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.760350832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.843923068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.919780633Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:05.995244208Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.080128238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.155745672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.231451779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.321814767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.397374568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.473017698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.550210642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.625789547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.70141658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.777748552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.857124951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:06.932676464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.010477769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.092626975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.168393819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.243995732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.319682031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.395376873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.470949506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.546395161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.62245068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.698028209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.773577546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.84965921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:07.925689513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.001665352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.077685927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.154151052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.230064297Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.305772068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.381295932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.458834001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.535084723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.611569849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.690605763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.765872087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.849718534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:08.926879509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.002498063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.089726958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.165332071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.241703403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.324779246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.400190917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.476608521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.552716521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.628231265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.70550581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.782080601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.857876404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:09.933767185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.013508166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.098370019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.173892442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.252088024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.340251813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.415694267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.491080849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.576241906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.651892716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.738819078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.821702439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.90011604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:10.975742529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.052239591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.129195955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.206319201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.298311588Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.374031519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.452860037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.529214249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.608112753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.683918572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.762569168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.838425101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.914472908Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:11.994596805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.070489058Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.146079962Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.222010743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.297560847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.374208983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.450023026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.526323317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.602732825Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.685175187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.760641994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.836185601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.911992605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:12.987487604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.064035898Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.139902806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.215453198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.290859555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.366733536Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.443872526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.520007854Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.597004922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.672613555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.755720182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.838161361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.91355175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:13.98969495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.074123196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.154688572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.231339107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.309769668Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.393713875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.469434829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.546244631Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.623484614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.704797968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.781158931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.856922574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:14.932847115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.013284392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.099250868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.174824748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.252732133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.339482973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.414808849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.492740618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.57682822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.654225805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.730585296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.810266467Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.885686424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:15.961290512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.037003562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.113436558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.188845187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.26439289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.352211649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.428124093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.503839895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.593000817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.669577463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.745265872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.826625882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.904655445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:16.9807141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.056873907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.132893041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.208318919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.283788221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.359421493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.437349326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.512832868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.58841542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.664695485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.740851389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.816435701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.892178671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:17.970634383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.046867856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.122217636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.197789564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.273608887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.350512705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.426165625Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.502760767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.578556826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.653913582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.729669512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.80651333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.882374477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:18.958144487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.036090592Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.111610391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.186945067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.263491952Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.346643955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.423687007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.499109685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.585538215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.661088062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.736919513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.820361728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.895994392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:19.97160744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.048881247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.124896061Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.200196912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.276057963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.354955666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.432561254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.508298399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.595726848Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.671126452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.747056017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.829520394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.907663558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:20.992883719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.077868388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.166324947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.245810978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.328793475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.40454166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.481017504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.55878911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.634315212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.712858734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.788528678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.864376865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:21.940065754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.015801939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.09169499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.167532809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.263628933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.340076744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.415948163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.492455271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.568026846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.643676854Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.719372367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.799499591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.87620939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:22.952109161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.02780861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.103611388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.179820732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.256368576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.332717218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.408377594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.484836189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.560508437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.636177933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.711680995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.789817502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.869198764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:23.944750338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.020223959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.102633519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.178585067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.255119088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.337848876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.413639238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.494437031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.579907691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.655927208Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.752932785Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.836601595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.912142609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:24.99039691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.074866275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.15061046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.226280276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.302183887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.379517183Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.455289848Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.533144335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.608769318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.684971846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.760531996Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.844117605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.920476006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:25.996712454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.095318917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.170621304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.245991403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.329501555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.404940679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.480564702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.557133763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.633545733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.709768389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.785646527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.861818238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:26.937489014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.013078284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.089510031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.167723723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.243211936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.318699445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.39462392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.471578554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.547275026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.622776103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.701149285Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.777271363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.85303878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:27.929055161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.004643919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.086919781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.163822542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.241802406Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.327607342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.405739753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.481366528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.557136985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.632684142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.70950063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.789134694Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.864497401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:28.939881613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.015676806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.10104916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.176456251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.25208229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.337099727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.413500912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.489022886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.573418105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.648986287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.724808041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.800992072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.878082707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:29.953655209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.030056107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.109214836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.184675272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.260760101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.343414496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.422616906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.498825576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.583584033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.659118295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.73505381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.818202003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.893804746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:30.97193818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.047391096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.12468535Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.200609857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.276402202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.355832327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.432385162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.51106798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.596672465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.673265749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.749655255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.826560287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.902492762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:31.978330452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.056581808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.132392393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.208375652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.285283437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.360891971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.437436166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.51347725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.591941889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.667796923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.74683101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.822212949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.897833259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:32.973300927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.049563838Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.126593224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.202626116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.278267995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.353906833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.430489397Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.506152588Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.581846595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.660319906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.736810116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.820134824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.897548664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:33.973510899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.049641968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.12606741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.204010217Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.280474379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.356207651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.43174396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.509064838Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.594797484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.67774161Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.753931528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.836843046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.912352763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:34.98794392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.073859641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.150526046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.2278275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.304134027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.38065067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.456529928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.534157018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.615801766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.69399216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.77602373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.855081017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:35.931831583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.016090288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.102487359Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.178499066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.254121552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.341117672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.417088099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.493425123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.578323229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.654128373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.730709657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.810196133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.888964488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:36.96513015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.040852477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.116909785Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.19304847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.270169985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.347445966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.444552534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.534179091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.817612794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.894939144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:37.970724064Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.070859187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.146648171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.226709376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.307705474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.384254436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.478222367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.554575455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.632848315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.709358877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.807728727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.885189414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:38.961673128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.039022518Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.115716987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.307881165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.39175116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.473224224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.561919344Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.642505708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.718503239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.798572028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.874886107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:39.996305949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.154244327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.229963422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.307933716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.399242089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.48928302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.599303051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.711660172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.816455521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.894451864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:40.970185935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.049371127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.125882169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.202857921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.278483382Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.357473659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.435769783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.511220393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.600508289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.677292743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.760926062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.838899173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:41.918355217Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.011408094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.092364191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.171039008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.246740022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.323037716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.398773611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.474925288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.55063571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.626238643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.703246396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.779837887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.895463405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:42.973800393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.063785003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.140401038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.216096612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.295116713Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.433893153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.525879679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.625347624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.799276437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.880841598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:43.958769748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.046193905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.123145081Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.200027903Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.348172125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.430201197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.50669147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.592202864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.893720693Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:44.97007826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.04644834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.13341361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.21993497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.306784686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.39022933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.469581052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.551971057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.669399033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.767648976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.8533333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:45.930781859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.214379688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.294014486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.369996368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.445432673Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.528986471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.618152508Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.699900456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.776478122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.854153436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:46.930062933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.007600901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.084997906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.161366001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.2379997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.31425925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.3914295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.46675022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.547708333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.624109004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.704034654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.780156634Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.85618162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:47.931783144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.009752446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.09327501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.173698875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.251525999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.327644298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.403556483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.479213047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.554907533Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.636322804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.712366766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.790217506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.869414601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:48.944941948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.022873393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.106601465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.184465709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.266701023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.353771734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.431026018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.506539093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.592121719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.668780217Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.744817012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.828825183Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.909347513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:49.985332658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.069522528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.150302622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.230717366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.308888015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.388751935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.465539876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.54270491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.619395377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.694861443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.771084192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.852686505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:50.931505226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.020364731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.102618573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.179405778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.255600366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.338383368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.41445213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.494353427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.579548271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.655468999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.732113514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.809034544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.885082634Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:51.960844704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.036726616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.112459757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.188400997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.264707331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.343062622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.418667537Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.4958911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.573441355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.650529012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.727196951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.803596278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.87923073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:52.955089569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.032293899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.111707573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.189133506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.266883092Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.343116497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.425482916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.501622015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.577721946Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.655147239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.732405426Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.813963674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.889975188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:53.965782474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.041776291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.117711323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.196981058Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.273693126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.356081529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.432321718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.508319599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.594168564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.670185165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.747438424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.833457727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.909969952Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:54.986450143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.070816143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.147300463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.225464679Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.304056964Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.379722681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.456088919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.538100453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.613493109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.689617008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.765903949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.856732185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:55.932678513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.008309028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.094566031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.171391667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.247428173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.331359574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.407901655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.484546648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.570876132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.6468335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.723174042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.799241396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.875069322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:56.957420381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.033501399Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.109556016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.185578569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.26315452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.339318899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.41588898Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.495341757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.572112865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.648496543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.724678682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.801006712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.877213331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:57.95319006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.030247763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.106453455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.183511542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.259703153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.336742681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.412821714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.488859659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.568514328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.644396751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.720781965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.79696292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.872575675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:58.948566547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.024670669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.109798599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.185331353Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.261996315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.344805428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.420652714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.496884998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.582110337Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.660485147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.736441395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.819349806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.897038494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:53:59.97316892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.049935676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.127895504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.205367773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.281169778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.357255468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.433206275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.509285789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.595108961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.672687087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.751912758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.835897855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.911978681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:00.988894622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.073077259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.149369415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.225642179Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.305774806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.381980305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.457881128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.53421466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.610838597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.687411334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.76368749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.84773438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:01.92440811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.001240594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.078267257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.154297169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.233143186Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.309649425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.385951245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.462808433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.539392082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.616620955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.69237016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.768539306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.84463914Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:02.925580674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.002067233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.078233659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.154195602Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.230424302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.306617032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.382706657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.46102361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.538032865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.614272028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.690556312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.76632334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.850207316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:03.925874407Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.004025982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.08974128Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.166122877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.242175766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.324714986Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.40100919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.478428242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.555310039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.631340335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.708135538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.783860198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.860126209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:04.936880772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.01347802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.098604797Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.17477868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.253370036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.336947831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.413278324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.489173962Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.576629988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.652988801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.729178588Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.806861771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.882583423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:05.958541014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.035417402Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.112652931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.204720319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.281058875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.35701045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.433326478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.509324902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.596102102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.673499682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.75023002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.826791107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.902818107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:06.97920236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.055776792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.133044097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.211470843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.287495955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.364344535Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.440924214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.517207346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.593535726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.670798135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.748507463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.825363915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.901676998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:07.977946818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.054466944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.131511911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.207556671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.284725095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.360202166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.437110427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.513293429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.589085321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.665087776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.741073143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.827530499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.904014241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:08.979956408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.057617735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.133618334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.210908776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.287817516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.363906436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.43964412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.515592398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.600685734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.676817088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.752923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.838464215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.917502809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:09.993365615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.078147618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.154160826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.230705113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.308117412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.384298141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.461138624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.537120375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.613004557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.688828417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.764348114Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.849145094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:10.925946088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.011705738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.097607725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.173867304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.250721995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.335521439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.411980348Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.48869843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.575305067Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.651611622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.727752319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.803859384Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.879616171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:11.955366751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.031699291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.114789718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.192928427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.272542965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.349266391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.425312142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.501372134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.578140328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.658228441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.733941835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.811159155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.887175851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:12.96290899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.038434318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.114318851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.193122625Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.270059525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.345819929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.421770799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.497769734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.573762716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.650093368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.729772899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.813063969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.889854851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:13.965336242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.041970898Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.117861063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.195409044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.277076059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.355866617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.432149716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.508464719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.596499376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.673060943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.749701678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.837514637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.913571876Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:14.989757693Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.074415887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.151408372Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.23245141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.313706163Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.390457172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.465970979Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.542640739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.626284326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.70754596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.784076998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.85991417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:15.939259488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.015188565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.10051032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.176388165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.253541068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.336769257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.413598955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.494791627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.580455594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.656110108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.732283605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.808573519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.884389827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:16.963792618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.040990513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.11715505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.193269346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.26944393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.345616499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.423187072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.499551707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.576317724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.652663703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.728747087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.804426337Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.880887614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:17.957050486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.033219919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.11085238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.186700208Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.262456995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.340302899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.416384299Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.492477314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.579801657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.655938001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.732165802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.813907026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.889967465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:18.971452397Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.04796513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.128362207Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.205344483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.283031697Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.358659874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.43608702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.512537032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.599294263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.6794762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.755549311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.841260191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.917393687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:19.99318721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.078661703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.154736766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.23881335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.321698238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.397075787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.473166466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.550079717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.62629299Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.704520436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.783077006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.858824864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:20.934800534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.011636632Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.096719502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.186923278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.265452391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.351482379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.426933561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.502783725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.590504265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.666593984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.742597046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.818766126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.895504783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:21.971934987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.048279909Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.124423837Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.201110844Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.277539992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.353667728Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.43492392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.512350778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.588209326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.664841868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.740935811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.826094651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.901955119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:22.986542878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.062355569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.141182895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.234406329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.310039625Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.385751611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.461936819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.540469549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.61967224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.695766022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.771684923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.853830824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:23.929372311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.006845761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.092598337Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.170340847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.246467111Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.329435903Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.405363379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.481286824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.559060118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.638327322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.714051244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.790374822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.866585822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:24.9428574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.018839533Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.102848436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.184767645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.260948021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.346267375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.422073793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.497936885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.583722325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.660342195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.737959551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.821523488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.898232895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:25.973989489Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.052125253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.128403422Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.205649989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.284881032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.361094304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.437382586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.514271547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.601202412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.677329539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.753329304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.829464687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.905209281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:26.981328184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.057441583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.133662567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.212587974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.28842252Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.368129986Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.444252601Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.522615792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.599086827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.675272835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.75153638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.827799189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.908118119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:27.984597123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.06057324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.136749104Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.219218816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.295608987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.387507313Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.466245261Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.542372228Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.618619068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.694776404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.770795657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.852496623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:28.928433251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.004819358Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.089514574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.165922088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.24269172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.326261224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.402079419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.47826965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.559810678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.636246577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.712093284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.788752866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.864955834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:29.940978479Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.01714919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.101601395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.178236913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.255570809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.340023877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.416638435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.492735417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.57764494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.656120484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.731881301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.814223716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.890246969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:30.967126714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.043554389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.119637611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.196211304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.273607408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.355273621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.431223465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.507249631Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.59346522Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.670914989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.749239139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.825710878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.903825457Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:31.980074889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.056114238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.132332374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.208374635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.284122652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.360282739Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.436464138Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.512749571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.588923834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.66530978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.743780972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.819877154Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.896553824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:32.972658454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.048768844Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.124358651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.20069698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.278059388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.354527319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.431017234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.506452863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.582664726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.658650539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.73412092Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.826557141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.915161372Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:33.991171377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.077103026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.153067749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.228941816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.305875034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.383058015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.458637453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.535913716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.612053866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.688005982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.763908721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.849831762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:34.930266181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.006342586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.091695795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.168034444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.244340101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.329954529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.406034646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.483899781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.567844074Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.644524136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.720697439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.797134265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.873179918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:35.949632745Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.029465075Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.10850581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.184570247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.262305396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.346555229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.422895894Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.499244623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.586311008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.661898062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.739654587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.815884819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.892538704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:36.96852666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.044876701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.12360076Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.199743246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.275780034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.3518566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.429981738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.506375395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.582494105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.66237146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.738114324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.814369708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.891757268Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:37.968371441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.04431002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.120282167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.19662456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.272160317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.348222866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.424925904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.501427627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.577443167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.65361487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.731270145Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.808490534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.886098577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:38.962761262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.039399531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.115585666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.191714263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.26930205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.35139742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.426754902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.502706922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.588090754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.664247992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.740224652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.823957293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.900022946Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:39.975814771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.052392719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.128868905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.204769307Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.280802608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.361017919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.437430073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.513031111Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.598719875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.675060092Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.753542291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.837911005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.914549658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:40.990064455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.074880503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.150295394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.225963729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.302715151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.378645538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.457511006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.533986233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.61083868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.688701638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.764937629Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.846449439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:41.922738231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.001949048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.077744744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.153231988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.229236936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.40309578Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.478782419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.555288142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.63234184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.708243875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.784170293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.860365611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:42.937035208Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.013138813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.088762667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.168051213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.243876766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.319546189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.394944376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.470513797Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.546356502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.623659836Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.70128855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.777352795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.854716993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:43.93420151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.011577901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.098238135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.177159604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.264807436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.348020453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.43344339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.510629314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.600140692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.676885522Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.754471772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.840190681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.916154923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:44.991491509Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.076878221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.152399642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.237040199Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.320280097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.404809644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.48043065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.556780018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.633038537Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.715236212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.793670026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.869766654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:45.948720731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.02582131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.104523287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.187696784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.262879991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.348288239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.424844618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.513858678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.602261464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.68395494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.760017744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.837007057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.914060243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:46.990454219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.067614767Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.144262219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.220352575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.296593941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.373479669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.449643978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.535660139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.612118884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.688102871Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.764272524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.840802727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.917682438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:47.993844955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.07380583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.15169538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.227872041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.303678105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.38025122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.457767837Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.53468086Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.614620135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.69019282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.767287574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.850501743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:48.927453935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.004460976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.091134362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.169719121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.246290444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.329762121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.405220564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.481083204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.559391256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.635336394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.715465943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.793729642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.870114594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:49.947251141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.023546908Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.107071961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.18284916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.259893801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.343737355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.420987023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.496858464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.582489083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.659928514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.742145484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.832061156Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.907961205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:50.983900743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.0694408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.145574965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.223601188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.300635237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.381935939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.458111032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.534635249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.61005702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.686164624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.762349189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.838439481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.91549609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:51.991288906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.067439902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.143512242Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.218930812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.295470774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.372476119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.452246718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.528381523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.604960557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.681473063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.758233284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.835194308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.910837266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:52.989570347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.06660334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.142369723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.218211787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.294221661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.369909323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.446019647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.527903332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.604175867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.691071079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.76655413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.85753164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:53.939621376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.020509176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.105843246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.182598251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.258452667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.34288378Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.420709328Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.496988486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.582228987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.66248209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.738489532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.821378511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.897416706Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:54.973708249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.050910428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.126406919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.204339892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.279966689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.356501915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.434935663Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.511216325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.601224477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.677394322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.758396107Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.842404494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.919421774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:55.995453985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.081686435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.157464754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.233673031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.321155068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.396863241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.474457458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.551658869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.629884742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.706565762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.782364241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.862033783Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:56.938795412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.014391968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.090767831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.167336529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.244542676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.321529812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.398911321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.475615573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.551765705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.628411332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.704389206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.780448168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.857032611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:57.940443325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.016570833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.092141821Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.168542132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.245180367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.322875257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.398905355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.476542804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.552588902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.628686329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.704779276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.781334438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.857374776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:58.933357642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.013108689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.098222115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.174688987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.250403657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.337709754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.413317863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.488897906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.575901023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.652019251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.729109332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.805790127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.881849506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:54:59.962382643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.038927149Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.116557141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.19263204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.268790396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.352065012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.427923172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.503922677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.594634775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.67130773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.76136401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.844634786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:00.933287814Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.013914009Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.100329662Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.182098177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.258024625Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.343857454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.420801964Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.496412984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.581889744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.667396936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.743609628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.82053097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.896497227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:01.974759869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.050951953Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.135602717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.216523443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.29545451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.371557921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.447884631Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.524138348Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.599927066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.678390702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.755662514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.831972072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.9078886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:02.983901257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.060479779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.136938746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.213622741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.289233473Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.367096397Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.445209052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.52199452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.598254477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.674293983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.751863398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.847724304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:03.93212188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.011321238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.110268619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.188139671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.266714189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.34880994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.424717828Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.504699949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.592290562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.668206162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.744374245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.829295892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.913031507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:04.988838529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.075021954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.150729199Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.231474595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.327104169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.402637652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.482508731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.568128724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.646744234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.728015878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.811576674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.899255608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:05.979127615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.057243022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.133103645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.21235686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.288602544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.364879781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.440818357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.517797844Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.602612769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.678673363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.771558643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.850335883Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:06.926305851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.004038981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.08434293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.160236002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.236068912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.312943789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.389076032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.46602995Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.542475733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.618530471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.695297027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.771456694Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.849294945Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:07.926274111Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.002379634Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.078767592Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.15489673Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.23339227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.309379711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.386511104Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.462239853Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.539830196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.617717343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.693514893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.76956531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.850806041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:08.929304077Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.00641291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.096271554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.172948572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.251902262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.340988992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.418088352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.50128335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.596763225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.674658661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.750126286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.833385125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.910951436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:09.987809609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.075023255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.150660291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.227203899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.303884853Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.380717937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.456625889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.533442269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.620921519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.698041296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.784828824Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.860944779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:10.936856762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.02262482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.105621415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.183620244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.262076839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.43545711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.521222736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.605522581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.681247874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.757120465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.835871944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.911515443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:11.987743367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.063473747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.140827383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.217514897Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.293823301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.371334155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.447241786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.524192472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.600135175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.676952771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.752877843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.828630239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.90581776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:12.981704655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.059306582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.134807327Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.210790959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.287718253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.36561628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.444220333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.520259869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.595903336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.672586562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.748688948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.831868362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.908073245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:13.985162716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.069543331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.145502994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.221194878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.297135053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.374582002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.450369695Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.527924197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.606595483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.683415286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.75965825Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.85305912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:14.92909744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.00509416Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.090695752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.166227537Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.241904189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.323956418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.399571309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.476345192Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.559443644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.635400139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.710950261Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.787368395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.865887326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:15.942534039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.01814093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.102767179Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.178325045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.254099778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.338535881Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.414327286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.489972225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.574138244Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.652482485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.729118254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.805149118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.880942763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:16.96041614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.051291629Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.127764804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.206633948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.282297927Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.360057264Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.436060576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.513753639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.589726743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.665772519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.750789398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.826568323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.902195438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:17.97795529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.05612564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.131703026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.207886756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.286755741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.362297766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.445952482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.52511491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.601250991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.677322688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.753883032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.838438464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.914608786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:18.990175612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.074170172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.150493424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.226652354Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.302638962Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.379894931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.455948515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.532893152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.608471786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.687983083Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.763661686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.847736152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:19.936843744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.012615948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.097915039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.174210131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.25065556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.333952799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.410734937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.487422547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.573643698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.649528032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.725853716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.803209975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.879223559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:20.958741448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.035644388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.133052417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.22374416Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.308432618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.388702613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.466749729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.542624527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.619647661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.695448921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.771197253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.848563464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:21.924295732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.000061024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.076047247Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.155138666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.230800788Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.306880773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.382495023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.459861105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.535947906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.612210933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.693297932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.769066008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.844743139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.921299194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:22.997589293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.073286648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.150587258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.231998197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.310633609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.386698425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.462771882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.54127046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.61673834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.692717171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.774931418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.862215112Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:23.938416314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.013780832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.09876475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.177107102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.254312542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.340305338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.415904419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.494148722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.580977402Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.7789512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.872769738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:24.95011758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.043230893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.119635553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.195330284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.271891299Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.35268703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.428275103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.504603346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.59001655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.714282749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.902687516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:25.987891277Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.144336233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.244145832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.353809041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.429871073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.506017842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.59174353Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.66828656Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.745088731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.820761701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.897951525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:26.995733446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.140214874Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.239609427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.326112021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.519930304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.781190593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.874076382Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:27.974089407Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:28.599624268Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:28.694797033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:28.900998754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.051080036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.21253415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.310337608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.387844364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.475704418Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.558848085Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.740895769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.846537577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:29.934604034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.01350889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.09957055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.17598801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.265814619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.352720548Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.428440494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.506017203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.59738537Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.695609441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.77161992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.884151905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:30.96795523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.045346272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.121266285Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.198223817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.278868377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.358000915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.433899296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.510491959Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.596997401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.672971047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.799227386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.875565229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:31.9749033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.324102714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.401354906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.485110645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.561326054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.679235203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.759548718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.844623484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:32.927234248Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.069552956Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.156165887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.232489714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.456247873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.533052667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.609413806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.685483837Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.762813214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.847605576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:33.924669221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.201756547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.28125213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.368644849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.629465545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.886385515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:34.986025958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.115563334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.212025748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.313428039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.389360564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.465681415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.543755026Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.628182551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.704650795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.788999759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.865193856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:35.94090433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.018171529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.102614766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.179297862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.327149383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.409719826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.487259669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.572766889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.648665718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.724695012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.800372429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.876408092Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:36.975486638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.051403867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.127128069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.203325974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.278947806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.354437605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.432686674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.606931559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.682700306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.758573022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.836369573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.912966747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:37.992915264Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.069107985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.279163773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.358598459Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.434930574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.512883735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.594747255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.672418429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.748113094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.835603701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.912081322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:38.988102488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.120719266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.198514889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.382265731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.460265421Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.541900842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.628313322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.708371153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.785582672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.86363097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:39.945274711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.022598071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.110161288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.223137982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.340390032Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.41940516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.495159218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.580389153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.6559554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.74063432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.827322004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.904903576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:40.980645826Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.05825255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.133615274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.209560407Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.286459121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.365605515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.443386033Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.52260062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.605976225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.681912558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.758353569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.838379559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.914138449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:41.994282937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.071241492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.147870762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.223453266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.300601551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.377774893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.455039532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.532297835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.607977684Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.684628618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.766149669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.842719867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:42.926271666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.054498046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.137302539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.213357657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.303195369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.425161917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.502365691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.623795048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.708476687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.784368795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.860053348Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:43.951744078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.029268496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.107933923Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.219308162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.32426471Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.402408562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.47806009Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.554127464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.631662635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.784984696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:44.86306845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.008796804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.097920234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.173293262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.249181305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.358130806Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.437540147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.523634766Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.620303006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.722510235Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.800233761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.890531863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:45.96982917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.06051115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.143994564Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.226829553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.306608243Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.385383591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.461827482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.540510861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.62051221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.7025205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.779769458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.867193696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:46.944012856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.051539041Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.135052855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.270195972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.353576216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.430432049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.506083001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.584483496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.666928271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.744711637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.820757507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.899520022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:47.975724966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.052213178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.130529895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.210711759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.289901256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.368699228Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.444682889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.5211055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.596991559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.672547629Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.748660284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.833483812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.913175813Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:48.988767084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.07463162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.15049835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.226198487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.305421329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.381309788Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.457509579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.535220176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.610917752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.711877316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.788240374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.863983391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:49.939903562Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.022632118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.10730646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.184305111Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.259932734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.342892781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.418263152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.494353502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.579889649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.655573593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.731610438Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.813612263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.889480274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:50.966039846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.042219733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.121362638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.197493628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.274924413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.354431194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.449858936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.529678714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.641573983Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.80434456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:51.881380619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.136604015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.213358982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.289084398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.370187298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.448144394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.534581577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.650655113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.733877339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.809674212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.885885172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:52.966089947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.053182371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.133257865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.211641079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.332641084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.408441445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.484998905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.561097031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.637086771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:53.918771818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.006389658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.122842719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.224125198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.317686993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.397818871Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.476350119Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.565582829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:54.641440184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.127771563Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.517306477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.623705125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.703118977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.855679521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:55.949458311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.056784843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.158688771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.234755024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.324067031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.400049795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.517929883Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:56.802631356Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.08483369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.172745869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.26518704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.351327802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.428633624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.504827527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.584042944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.660361937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.738169526Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.813942143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.890442705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:57.971016414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.071841414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.460314552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.554812232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.633485529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.718421891Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:58.941015098Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.023909511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.105859494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.545019744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.623391053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.701719833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.784514789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.862569709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:55:59.940888089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:00.116895458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:00.560800158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:00.649862209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:00.72614296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:00.967959221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.044303686Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.196384062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.281615851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.360682466Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.556645186Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.685565685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.807725641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:01.89752271Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.134428502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.434249353Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.516405579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.592314741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.668939561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:02.958442795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.036299889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.114328377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.196603196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.295655627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.376173142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.451974463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.528153036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.605004388Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.682791272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:03.80623387Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.147250051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.524477332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.610742351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.705540419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.781727633Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.85715554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:04.933155775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.105931257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.221057706Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.337167528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.413599449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.489677478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.660768232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:05.845439785Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.03839059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.153213194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.231210065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.338127919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.440832977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.522287688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.631840906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.722152382Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.835730777Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.918511363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:06.997498104Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.275958814Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.354689423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.457280495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.735806966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.844187303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:07.942808432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:08.066339542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:08.406497533Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:08.496889778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:09.58146833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:09.771921084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:10.051817364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:10.374340771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:10.533738112Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:10.812995344Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:11.031899536Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:11.550530879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:11.633727662Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:11.900540975Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:11.985085585Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.062393614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.165468597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.241993383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.327230291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.403729924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.479796464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.555695321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.660283573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.76142832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.877662335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:12.985736972Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:13.068633943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:13.785783462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:13.887873662Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:13.966851794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.044463187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.134634917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.28209737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.445669969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.536563404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.61553568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.692074258Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.789237669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.869102022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:14.947955864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.027179696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.105594428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.181265729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.257937909Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.343392452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.484930982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.716436373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:15.802901682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.041817322Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.11906103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.223811651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.435109335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.524338651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:16.611079612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:17.24870014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:18.270644843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:18.516901129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:19.104680701Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:22.537103842Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:22.62294639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:24.272595982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:24.37003594Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:24.941440398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:25.07321991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:25.246200286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:25.334579893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:25.613221495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:25.99207359Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.097932513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.220013393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.495145985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.586504961Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.665779641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:26.772124523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.022046234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.612997589Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.732458655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.820810133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.899643398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:27.975698096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.051969533Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.149196303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.233674863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.330584093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.562282284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:28.927730734Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.157447425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.257644349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.560317966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.648863623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.728631749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.827537071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.903554904Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:29.979642722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.058514227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.139220478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.223673598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.3029381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.378927613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.457161413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.534597506Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.618254198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.698903616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.776376222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.868238021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:30.943945642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.020902816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.10454482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.1802318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.261147398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.351539769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.446859344Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.5482255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.64099368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.719749151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:31.804211391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.023794787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.365705497Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.461642873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.537432351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.614062193Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.690777859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.767424021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.857606532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:32.935613065Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.017959531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.121988764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.197879395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.273493222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.353694922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.435401187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.513685643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.603173457Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.680898226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.75715283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.843029681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.918253678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:33.994808095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:34.080344557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:34.156122802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:34.232094843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:34.315931665Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:34.938866598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.088844347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.167680747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.24339352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.32654502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.405537071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.481068273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.561347541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.637327613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.716189198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.792169782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.867681687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:35.943788193Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.020891001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.103773922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.180204816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.257551628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.346694636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.423525696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.499621994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.584699441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.66118048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.737666736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.816993703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.892980943Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:36.969499006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.046666935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.122470301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.198214177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.27621287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.362314267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.439546293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.526307412Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.623424964Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.705532226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.781450377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.857591187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:37.934915118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.02576231Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.102213109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.180607614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.270024674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.346180621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.429701822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.506723829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.582448505Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.65980498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.736703433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.820077144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.896389125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:38.976548135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.052870356Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.129579622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.205740753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.282132702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.358857424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.437906115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.51380593Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.606783648Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.689861899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.773985893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.855271063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:39.932367118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.011089661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.099448658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.17545433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.252553809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.336158628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.413315036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.489404325Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.573767586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.652215724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.728142675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.805804851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.884132859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:40.960091747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.037316604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.113169474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.193702793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.269785074Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.351975985Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.427395889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.503363512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.589260779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.665603095Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.744320197Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.820551345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.896624698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:41.973127272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.049293683Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.12582381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.202143822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.283948711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.361646023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.448317316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.53276605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.649300226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.727726731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.808314099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.888380404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:42.964392508Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.045581069Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.123655313Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.204635743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.29090351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.380001174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.474129051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.569692501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.673632579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.752742551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.848343217Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:43.927686951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.00342878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.093564857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.170091688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.247120414Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.330488685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.408040778Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.484336502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.572784492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.65621398Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.73281966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.815779125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.892916685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:44.974142365Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.052713321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.136720801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.217650317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.297167302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.374041722Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.450167875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.525876007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.609184981Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.686201162Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.763518052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.848230534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:45.924191149Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.001217955Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.077282827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.161222946Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.236708066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.323840838Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.399525481Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.474874727Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.552245954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.633882232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.710578729Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.787071608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.86441029Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:46.941444136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.016886888Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.094218018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.169565376Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.245084417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.321257835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.400023545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.476335236Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.553143735Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.636463621Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.712377227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.78834645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.864843425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:47.942085305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.018283844Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.094328332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.170516982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.246157976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.323042604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.398932721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.476325452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.552714937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.628499869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.705421266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.781646748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.858022921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:48.933907694Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.009891605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.095124222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.171535627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.249778385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.334957241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.411543721Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.487559472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.576581485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.652526516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.728370489Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.80647523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.882639015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:49.958876146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.035423073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.112349685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.188001303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.26682519Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.348875586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.425132396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.500536555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.586297915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.66501124Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.741002639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.824016344Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.89993587Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:50.975742755Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.052792089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.131543494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.210865596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.286941732Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.362489861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.441139825Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.517250585Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.600468037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.676418188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.754417135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.830950557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.90689146Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:51.982890699Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.059153941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.135467617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.211593642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.287789043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.363667769Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.439864642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.515548517Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.59168571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.667780406Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.743424792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.820494222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.897028797Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:52.97303338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.048985098Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.125016977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.202850514Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.283508378Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.359485793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.4466969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.52278622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.598536592Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.67619707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.75573159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.844272637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.920061089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:53.995481823Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.080305954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.159530677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.235518044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.320354463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.404978014Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.481188456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.562483993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.638213276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.714184546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.790541774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.865879787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:54.943544618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.019318829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.102657627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.179118696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.260561115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.344274253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.420069553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.499664746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.585761246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.661814726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.738009007Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.820428816Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.898944857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:55.975524104Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.055193442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.13067293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.206902796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.282947059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.365039791Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.441166199Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.517374561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.611354531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.68828511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.764652226Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.84087774Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.918076835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:56.994141131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.069970991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.148099796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.22496967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.301161936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.376738352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.452760343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.529470152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.605230763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.685632719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.761899641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.915628895Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.838069858Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.144405053Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.067784622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.220905674Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:57.991729863Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.299215697Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.376207174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.452171724Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.528479126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.604433404Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.680658086Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.758010495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.842332794Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.918301664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:58.994081668Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.079113864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.156827527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.232387847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.318378073Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.396338779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.472160639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.54864718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.624130571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.700079761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.776728448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.854500607Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:56:59.930411173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.006490828Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.09261552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.168627974Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.244028068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.326568934Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.407821078Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.483373206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.577578459Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.653353054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.729454118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.809442532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.885382633Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:00.963981172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.040302591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.116228804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.191836133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.27735336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.354016831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.430282857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.511364087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.598705403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.674778051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.75143157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.827616539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.903627393Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:01.980017165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.057628458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.133496142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.209945338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.286031426Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.361858181Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.437467846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.513187464Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.594209429Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.669838646Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.745902653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.822248744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.899192443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:02.975695656Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.052194997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.131940752Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.207904917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.283575223Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.359757759Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.437745249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.513359426Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.590333494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.667394795Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.743565555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.826575355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.902127771Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:03.977783004Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.054178568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.130700565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.211434269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.287830761Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.363818638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.439817556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.51594454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.600378616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.67634387Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.757312265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.840915641Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.916971072Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:04.992969638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.079238395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.155438052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.231544011Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.317343194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.393577859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.469712619Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.547645676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.62362005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.700724167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.77795523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.856552744Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:05.940562334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.016649413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.100813885Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.176686465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.253128685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.33717978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.415290151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.491382126Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.576923801Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.653222403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.729737168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.806301342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.882470758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:06.959907424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.035580609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.11162612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.187575853Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.26357957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.339761915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.417900926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.494801137Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.571571169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.647210754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.724211286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.800077273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.876230177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:07.953950047Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.031588028Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.107704931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.183851787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.259734223Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.335775669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.412712136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.490303172Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.566461772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.642769781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.719682632Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.796323511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.872020792Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:08.948818089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.026804394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.106011549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.182069891Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.260398153Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.343821622Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.419234772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.495395772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.582297017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.658218878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.734668106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.818592062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.894756358Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:09.971928188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.04856913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.128079425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.204411659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.280710389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.357254818Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.433693101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.509183884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.595972296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.676376939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.755750272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.849181017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:10.929791166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.005358654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.09858994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.17407605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.250760737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.334117165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.409636812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.486241114Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.570037068Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.651485374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.727760583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.80471049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.880779424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:11.95769829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.034749574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.111782266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.188066851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.264658865Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.345346104Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.421976582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.497561254Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.573465482Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.649423054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.725602614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.804179775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.884320639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:12.96193609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.038456295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.115722782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.191653602Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.269449441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.346366355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.429248664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.504723286Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.580827773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.65738097Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.733190508Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.816311317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.891738642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:13.968282591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.045986716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.121972129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.197842212Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.273508165Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.35463829Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.430507861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.50803048Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.594102945Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.66960432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.745935913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.831414835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.908180195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:14.984214216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.070350203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.14618915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.222196035Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.298561933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.374583315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.452223311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.528458903Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.614644266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.690622287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.766814647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.848631789Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:15.924671891Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.000726233Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.085236117Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.162518283Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.241532251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.325204715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.400899371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.479147184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.561346443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.639030088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.715458291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.791090707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.867304507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:16.943510595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.020257106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.096689629Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.172879781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.252713311Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.329501423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.405751127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.483517845Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.55962822Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.635830947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.713007449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.7911591Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.868478003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:17.945308483Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.021520939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.097533296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.173570102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.254726595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.333238442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.40956866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.48578534Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.564856332Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.641425496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.717761442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.794421552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.872464049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:18.9483101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.024287449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.105961228Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.181921265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.257598225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.341030045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.417413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.493529902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.578844661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.654375571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.730310775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.810839515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.886824319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:19.96420828Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.040333278Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.116526245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.192416425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.271140339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.352302432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.428022561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.505006963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.590827425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.666536194Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.74236314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.825665678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.90218025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:20.978523556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.056733159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.148517992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.224497773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.301140218Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.379634018Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.4597544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.536122825Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.612835352Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.692727251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.774367046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.850673967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:21.931114034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.007419195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.08377786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.161195164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.237159776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.312926498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.393821419Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.469896784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.547264168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.625493323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.701686899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.777733944Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.85373862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:22.929764001Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.00748355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.084458512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.160964251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.237324293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.312984997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.391520684Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.471340998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.547419948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.625460685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.704747583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.78020054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.857918232Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:23.933363925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.009339513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.095486507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.171391214Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.253036449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.337523516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.413681251Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.490004555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.576516098Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.653452948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.729393559Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.809270546Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.885337463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:24.96148723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.037670245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.114088367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.190604698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.266150872Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.351940709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.427880713Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.503314661Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.589790715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.665910977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.742325355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.82522008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.902654056Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:25.978953201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.166245093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.241758947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.326058715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.402470405Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.479610777Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.558728489Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.634642316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.712768718Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.788856435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.864634324Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:26.941084639Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.017660811Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.097543301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.174028432Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.25233234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.32843129Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.403900375Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.480167742Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.557647511Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.640739966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.717013798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.79371042Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.869356723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:27.946596425Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.022740015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.098840628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.177491805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.25352493Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.333734145Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.410748915Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.486652502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.563889963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.640095314Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.721263166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.797915147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.873872623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:28.949843282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.026191323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.105203625Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.181296238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.259455472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.342654361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.419217221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.49574968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.58066392Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.657691139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.74256157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:29.830816817Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.105521982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.181792005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.257204672Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.342036926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.417632379Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.493492157Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.578874019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.655457454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.731681108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.81536173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.891384102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:40.967174566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.044016597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.120099257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.196340351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.273026572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.354806879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.430789762Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.50652989Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.594090182Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.673778812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.750119492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.825828835Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.90467899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:41.980660049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.057216891Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.134162668Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.21027496Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.288899512Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.366670931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.442743031Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.518810843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.594867935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.67173355Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.747958036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.825676175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.901301549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:42.979843059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.055595859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.132078748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.208104191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.284448071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.365657427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.441331377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.517173202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.592608717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.668273579Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.745795139Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.829797877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.907929846Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:43.983495027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.068230159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.143550441Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.218912131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.298912445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.375883982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.528589693Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.606756574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.684137012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.759514574Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.842785782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:44.918098576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.001356215Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.09026219Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.165525542Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.240930369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.324563598Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.401708289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.47847563Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.556154888Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.632195532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.708673237Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.784152304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.86006261Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:45.942956213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.018507345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.103248654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.178413413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.256922922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.341385603Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.418530133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.494466935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.570401369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.651985737Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.728540884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.804686969Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.880879198Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:46.956877217Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:47.03281997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:57:47.111307336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.192317648Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.268434932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.344552696Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.420607868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.497073989Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.574774751Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.651386666Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.729365672Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.807756076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.884725532Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:47.960492636Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.036248955Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.113417838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.189624755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.267690002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.343836183Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.420554659Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.496563238Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.572582377Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.648726381Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.724656975Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.803988576Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.881808156Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:48.957563931Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.033880322Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.11217578Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.188664365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.265632157Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.35044633Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.426524126Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.502094042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.587047898Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.663266655Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.739267841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.823503287Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.900063777Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:49.976195557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.053397272Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.129368218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.204806517Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.280962937Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.35942755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.436795475Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.513923077Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.599776273Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.67628041Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.753187273Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.837279868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.917783006Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:50.994238758Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.079858926Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.156050355Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.232233656Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.314847543Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.390715319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.468065036Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.545053692Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.620781595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.698931995Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.774718042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.85079923Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:51.927044803Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.006781946Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.093186125Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.178370415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.25441557Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.330653143Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.411903011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.488605935Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.571791285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.64918657Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.725361167Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.800903403Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.877459093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:52.953579289Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.029658428Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.106816782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.182745103Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.258268811Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.334413071Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.410806103Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.486637687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.562503319Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.641443906Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.717092063Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.793053793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.869330151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:53.944797185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.020852612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.103239967Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.180851352Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.256547542Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.341483924Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.417228435Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.493812861Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.57882726Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.661053269Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.738227464Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.821827507Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.897724948Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:54.974545922Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.058212686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.135733061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.212858295Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.292921426Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.369083382Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.44497535Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.52097388Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.60353775Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.693339544Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.769274361Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.855513865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:55.932365239Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.009420936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.096510564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.172795498Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.248509992Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.332445688Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.411451108Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.487486887Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.571496248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.647825406Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.724242182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.800503788Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.877299193Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:56.954540428Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.030576558Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.10610385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.181809543Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.257405699Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.333650121Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.410374549Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.489415841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.565516964Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.64178065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.717626953Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.793997712Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.871182947Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:57.947708556Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.025362597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.101468552Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.177457353Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.253036741Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.328710243Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.405693106Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.481794613Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.558866502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.634843783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.710655142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.787131631Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.864231104Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:58.940802634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.017288018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.104633138Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.180780533Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.256498195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.33989062Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.419723891Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.496181595Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.581865795Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.659919938Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.736491403Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.819877076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.895965207Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:57:59.972038361Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.049041577Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.125043723Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.203845555Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.280490974Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.357683536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.433582928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.509574866Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.595171769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.671388702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.7500449Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.834317529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.910637695Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:00.986149466Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.071280346Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.149639901Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.225644702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.304656362Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.380524234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.456440042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.532985875Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.6100609Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.688952301Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.765036656Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.844241086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.921035627Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:01.997106413Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.073442739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.149608887Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.225662105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.301171188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.379696153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.460259162Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.536030776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.61167042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.687970234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.763986268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.840125087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.919736435Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:02.996789475Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.073097577Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.149442799Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.225421584Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.302189724Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.378103068Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.456451678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.532600546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.60898388Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.685661011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.76260301Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.846838358Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:03.92506559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.001493309Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.087823118Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.16783556Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.250413188Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.333612554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.410257492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.487116449Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.571420502Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.647453304Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.722840241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.799972002Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.877748156Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:04.966294028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.055637095Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.132926234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.209377793Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.286143085Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.361698856Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.43873436Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.514627384Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.60420607Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.680370202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.756378299Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.840317547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.915880838Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:05.99181447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.076194012Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.156911327Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.232524826Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.315557437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.393599515Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.470254469Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.546894639Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.622580588Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.702059006Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.777885756Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.854744714Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:06.931787001Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.015502374Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.092603766Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.168705977Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.245136352Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.321404997Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.397602056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.473604042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.549929583Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.626050674Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.701675022Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.779098051Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.85670409Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:07.934909466Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.012251694Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.090110537Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.166342381Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.248119358Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.332866585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.409184574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.486816022Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.563088635Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.638898841Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.714369459Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.79136653Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.868214447Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:08.944105678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.020008174Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.103302932Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.179633562Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.255835038Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.339592682Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.420488752Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.496096075Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.581643665Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.657591761Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.73332011Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.815882218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.893350752Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:09.97244254Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.051687834Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.127710235Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.203222421Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.279939776Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.356148356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.432506282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.511966363Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.599287769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.676173094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.752323721Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.837152453Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.913003268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:10.988756097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.077874168Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.153284529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.229313074Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.306874569Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.382582597Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.458484069Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.534751849Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.612951881Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.690308284Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.768030357Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.844641854Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.920680768Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:11.99706247Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.073837553Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.152603673Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.228780956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.305429414Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.38212504Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.458265651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.533929679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.611645351Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.690005065Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.765694821Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.842122956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.918137005Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:12.995842917Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.071893479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.148196492Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.226376491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.303304984Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.378788082Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.454720561Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.530393165Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.606238572Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.68550617Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.761920193Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.844683135Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:13.920293754Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.012819873Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.098138051Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.176073823Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.252370755Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.343418485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.421002604Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.496769833Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.582223117Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.658223086Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.734122285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.817637142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.895242349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:14.971627603Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.048161691Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.12467965Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.201988117Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.278520093Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.354732417Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.435604965Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.514721649Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.5998564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.675724559Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.752210134Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.837141171Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.91318354Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:15.989319478Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.074240659Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.153071547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.230041513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.310192643Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.386480807Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.464840136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.549774149Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.62606385Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.712848864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.788775999Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.866136915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:16.942629082Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.018376119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.097061277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.17397713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.250437585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.326455601Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.402110893Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.478141486Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.554490099Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.631462913Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.708062185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.783670884Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.86035995Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:17.93659525Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.012836822Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.088651443Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.167908705Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.245133394Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.355113963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.486014342Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.561533088Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.637212956Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.722679616Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.800069331Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.876099508Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:18.951606829Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.028952416Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.106072496Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.183227744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.285800178Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.362731007Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.43873936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.516324214Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.601063119Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.677915676Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.753758778Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.840146282Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.916391566Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:19.991798598Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.076478239Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.152648097Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.228905349Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.306208567Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.38355921Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.459967792Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.536324021Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.612718619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.689461221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.765355524Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.848068865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:20.927282222Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.002722183Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.088481774Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.164707442Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.240585936Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.325472076Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.402246518Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.480026831Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.56053627Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.636678288Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.714053763Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.793550004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.870226397Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:21.947562864Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.025003556Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.101279688Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.179522951Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.257499523Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.333132126Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.410921366Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.489961985Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.571395148Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.648598365Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.725148773Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.80093485Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.878515032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:22.955649768Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.031727849Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.108975258Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.186052969Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.26215585Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.338058505Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.414582928Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.490679249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.567340218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.646790634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.72244743Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.800736229Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.877114026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:23.953989687Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.029309677Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.109261476Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.187211199Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.265248475Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.347322479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.423338127Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.500013305Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.585352986Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.661429211Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.738386248Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.821739534Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.89801269Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:24.973824367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.050387959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.126244853Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.20220146Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.279498406Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.355761769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.431651432Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.509195837Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.595948178Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.671769967Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.747714735Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.832490376Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.908379367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:25.984430151Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.069646055Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.148693105Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.224699729Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.301468187Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.379767163Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.456072415Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.531659161Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.607722873Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.683885307Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.759802746Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.83580089Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.912646469Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:26.988670277Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.065201612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.143410539Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.220217622Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.296496313Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.373065697Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.452735059Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.529213178Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.604747923Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.680653617Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.756587376Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.83233294Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.908638032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:27.988354851Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.064233441Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.141636692Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.218013657Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.295672368Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.371425804Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.447061959Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.527985386Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.604554962Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.681775619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.758050406Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.841511661Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.917084519Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:28.99307527Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.089181117Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.165604067Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.241664003Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.325674034Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.401232203Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.47662797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.553472109Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.632492183Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.707916046Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.783849645Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.859746987Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:29.935619465Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.011586056Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.097036651Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.173765268Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.249653042Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.33301212Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.409180026Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.484928918Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.569675279Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.645602317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.723216131Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.799867915Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.8753529Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:30.951615815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.027534053Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.105868933Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.181838564Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.259221686Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.343986032Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.420799066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.496848922Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.58149813Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.657632467Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.735650094Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.815877545Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.892861366Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:31.968529008Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.044779155Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.120732594Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.197361018Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.273514779Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.349805791Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.426539912Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.504517219Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.5809202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.657006441Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.732781445Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.810869185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.887181317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:32.964998781Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.041534852Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.117804071Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.196319241Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.272302568Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.351733463Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.427851448Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.504374238Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.580422782Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.656177114Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.736071312Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.8196822Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.898106553Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:33.976030771Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.052459865Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.128843293Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.205260546Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.281313634Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.357254112Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.436041894Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.51194794Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.598543926Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.674633175Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.751653028Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.834817831Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.912331963Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:34.988577182Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.072938769Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.148561739Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.224733804Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.301013615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.377482965Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.455263437Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.534538489Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.610456087Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.686073713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.761557513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.844452136Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.920178275Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:35.996926541Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.084793104Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.160452491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.235985955Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.320241717Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.397322947Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.473799593Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.550222317Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.627920644Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.704283336Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.78049489Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.858190369Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:36.93417184Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.010007004Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.086280575Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.163512815Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.239496398Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.315763473Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.396472273Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.472750612Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.548714194Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.624809491Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.701997186Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.77789872Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.853761373Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:37.930112449Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.006171808Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.08379615Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.160283035Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.241815111Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.317780678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.393905638Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.469727587Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.5458713Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.622616653Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.698955536Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.774713836Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.853984408Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:38.930405565Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.006777857Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.095099083Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.170944968Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.246542113Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.331178168Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.407045653Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.482550061Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.565718383Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.641617676Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.717130308Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.793431367Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.871677253Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:39.948032169Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.023968679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.105530259Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.181354479Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.256915624Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.34078994Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.420682473Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.496588998Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.58201748Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.657701506Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.739611123Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.823621249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.899701185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:40.978532839Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.056749797Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.132636866Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.20892618Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.28499274Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.36078544Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.437172868Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.525843762Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.605612389Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.681636356Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.757363679Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.833604513Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.909692321Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:41.985511902Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.063121907Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.139756218Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.216712326Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.292719813Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.36908452Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.447071843Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.523099234Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.601291647Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.677538337Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.753307996Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.830100038Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.905850945Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:42.983771066Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.059854138Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.136021243Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.212483744Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.296593967Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.384806647Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.461649185Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.53854942Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.6140345Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.692034142Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.774369524Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.852567249Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:43.937156583Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.013117285Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.098830475Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.175386929Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.251534129Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.335769154Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.410917461Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.487594781Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.573614566Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.649773255Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.725953896Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.80683681Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.883598547Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:44.95891124Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.038316438Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.114355221Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.189684554Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.278578619Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.355888748Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.431585702Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.509178907Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.595175364Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.670871678Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.746779195Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.829482551Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.90641805Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:45.981697814Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.065579202Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.142023783Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.217680768Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.294817454Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.370434023Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.446152322Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.521680154Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.605822153Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.681703046Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.75730259Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.833364574Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.910325321Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:46.986406889Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:47.062442408Z", "value": 1003.3},
{"timestamp": "2024-03-24T08:58:47.138911436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.214255362Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.291028235Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.368379932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.448574292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.524998552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.602009285Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.67737849Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.752800913Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.829059378Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.904888046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:47.984333084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.060788993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.137782605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.214001038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.294051141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.37043316Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.447954652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.525915093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.601704304Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.677589677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.757102076Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.840842277Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.916623873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:48.992622431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.081447023Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.157409517Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.233325834Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.315923683Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.3917912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.472328637Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.54858451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.625115108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.701275364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.77726893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.854302191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:49.930137675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.006050472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.091497385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.169167134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.245890118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.329827122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.405740687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.484218992Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.569318476Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.645018726Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.722140308Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.798166386Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.873969773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:50.94969252Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.025640677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.104394633Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.18003437Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.25965541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.343476669Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.419284568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.4956599Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.580825433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.656823575Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.732923222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.81283265Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.890952454Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:51.967197319Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.043217093Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.119400998Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.195521798Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.27142765Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.354856935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.43064733Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.506641184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.582681855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.658158485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.734755292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.811101246Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.892469415Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:52.968471269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.044450498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.120645539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.19732049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.273263175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.3500468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.429310651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.505390938Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.581084692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.656587115Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.735207917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.830132945Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.909955364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:53.9875566Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.072052204Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.147821191Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.223710499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.300250504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.376167045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.453397716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.53245782Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.608712381Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.684839389Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.765255224Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.851372002Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:54.9271063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.002383664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.089043938Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.167666756Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.277501751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.353883738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.429955897Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.505687027Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.592370628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.671293931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.747219655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.83151804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.90797302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:55.983765719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.069226424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.145642652Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.224387455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.300486302Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.378016017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.454121136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.529568134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.605808391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.682485647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.763888503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.839804052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.915992116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:56.991688685Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.067650731Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.145249502Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.221608705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.298480971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.374113443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.450907628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.527528978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.603299373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.679995444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.756192628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.833499556Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.909723173Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:57.986086535Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.06230868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.137854143Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.215442227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.290832296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.366663267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.442545055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.518604541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.594543994Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.670942365Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.748209164Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.831827188Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.911449667Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:58.987299487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.072462171Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.148140116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.224345973Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.30088857Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.377763907Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.453925859Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.53049748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.606941644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.683913431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.759576784Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.845728346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.921787448Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:58:59.999381516Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.085124528Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.161009868Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.238262971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.320504431Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.396282089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.472249606Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.549866586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.6262111Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.703674318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.779694956Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.855476166Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:00.931523396Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.011336151Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.096903385Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.172730132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.248434445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.330473406Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.405973716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.482915647Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.568904359Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.644698433Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.720914273Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.796956799Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.873070206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:01.949500802Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.025622529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.105150063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.181308238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.257572079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.333734543Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.409460136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.48622168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.562149708Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.644945288Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.721698096Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.798200372Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.874470293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:02.951252125Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.028652558Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.104798253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.182923688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.259087495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.33537044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.4132688Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.490805106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.566103238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.642115971Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.724295702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.800560503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.876446963Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:03.952185644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.028039624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.105929919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.181817627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.259854676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.343050453Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.423819988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.500669245Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.586879176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.663882867Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.73990712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.823074897Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.898626696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:04.975266382Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.053205638Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.1296122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.205534628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.281557858Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.360398022Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.438211101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.513878581Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.599723227Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.675562485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.751794902Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.836022917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.915411281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:05.991601681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.076221029Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.152384644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.228333665Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.306389914Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.385265567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.477762977Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.554598889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.630359939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.709259624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.786040976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.861608615Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:06.937444642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.014440109Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.090212391Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.166179395Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.242155584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.318429121Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.39433654Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.470495515Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.548368082Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.625001912Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.701315321Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.777362071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.854358178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:07.933658317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.010682776Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.086941144Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.179501786Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.324235312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.400923478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.477232087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.553437463Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.629663351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.708079445Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.7836371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.861099869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:08.937578017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.014034532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.100018635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.177551709Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.253482841Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.338161038Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.413607267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.490081703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.575954956Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.652045291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.728201738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.808341152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.884222651Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:09.96081984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.044778091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.121297103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.197999446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.27439596Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.356323879Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.432334532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.510086169Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.596156897Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.672095549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.748432702Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.832707342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.909621815Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:10.986414847Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.071354136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.147799706Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.224210557Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.300383932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.37675091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.465499979Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.542190545Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.618538003Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.694174987Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.777491949Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.853556554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:11.929746122Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.007253819Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.084765133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.160579815Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.236892584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.321281369Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.397374967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.473203889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.552737054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.628897757Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.705644484Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.784209156Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.860394436Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:12.936401216Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.012552287Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.092160206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.168101705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.246347525Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.322562373Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.39814614Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.474896803Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.550923839Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.628545267Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.704376717Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.782619976Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.858718118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:13.934040538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.009915156Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.096458883Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.172276477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.250758108Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.335310479Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.410919206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.486931235Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.571406452Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.648074714Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.726267861Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.803292736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.880087911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:14.956178213Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.032345572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.108986473Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.188533751Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.264379313Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.347968663Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.42530135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.501923499Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.588026899Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.664485142Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.740673653Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.828578678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.905507712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:15.981547933Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.065604649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.141514532Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.217449343Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.295499544Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.37078049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.446587716Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.533162675Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.609310609Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.685048266Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.761252201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.838738458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.914602485Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:16.990141611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.067715133Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.145240238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.221196234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.297187462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.375793703Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.45202455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.528029635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.603653274Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.680007291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.756258331Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.834051984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.915458295Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:17.992581635Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.068498366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.145718315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.223066202Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.298849524Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.375823613Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.453105707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.528974982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.607379939Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.686675597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.769899374Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.851935101Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:18.927914329Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.005279113Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.091234383Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.167249131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.242591966Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.326839276Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.403512306Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.479279723Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.563892862Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.640223775Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.71552261Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.791670608Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.867279655Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:19.943666984Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.021204282Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.104470522Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.18011749Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.255898187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.339962967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.416050132Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.491792333Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.579316808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.65717763Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.733246747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.815714513Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.89435301Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:20.984256206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.069019268Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.144557081Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.222386255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.298128135Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.373823071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.450368707Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.526563873Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.606734103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.68307052Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.762378754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.844450034Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.92015361Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:21.996197351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.072628489Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.148521539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.224284444Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.301666827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.378077997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.454436366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.530878864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.606754986Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.684268571Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.762245298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.841889921Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.917793468Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:22.993798456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.070043063Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.145959154Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.221792427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.297905449Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.376513257Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.452517893Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.528437024Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.606484184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.682807576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.758613938Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.843450696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.921686659Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:23.997526589Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.084535345Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.160801968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.23980527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.322315884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.397953507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.47650909Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.552372988Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.628085748Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.704033455Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.78051877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.856672656Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:24.932374152Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.011788627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.09812531Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.173858486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.25149044Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.334560678Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.410510689Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.486374715Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.570818411Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.647504561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.723620174Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.799724491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.875978347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:25.952357932Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.028448617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.10741211Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.183476394Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.26146189Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.345976275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.423967051Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.500138793Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.586321585Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.665125812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.7411812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.817422256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.894696221Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:26.970880475Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.046930712Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.123446938Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.201983833Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.278200056Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.354120755Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.43012555Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.506014185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.582182951Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.65831882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.735846773Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.811302665Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.887434567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:27.964078411Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.040267402Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.116992239Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.19337704Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.271958256Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.347856586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.423982919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.500823886Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.577017005Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.65299764Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.729787887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.813089103Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.888403809Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:28.965096423Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.043895305Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.126642946Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.202656158Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.280957753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.358927408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.435894681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.512439772Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.597817241Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.674682209Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.750684317Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.835903768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.912627805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:29.988348501Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.075789967Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.153801318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.229622015Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.310136377Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.388968892Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.464895926Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.541761982Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.617669368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.693694036Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.769805905Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.850726929Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:30.927764698Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.003348272Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.088771758Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.165465683Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.24284141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.325648187Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.401573494Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.478799682Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.556625495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.632659315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.709631291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.810435342Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.886539019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:31.962147105Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.03783804Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.113511631Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.189387017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.265491334Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.341391008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.417309658Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.4990289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.578231628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.654150118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.730359461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.806311743Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.882496957Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:32.959246403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.035506754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.114207523Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.190161277Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.266320443Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.344766968Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.420847924Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.49729039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.574015547Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.652918527Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.728734456Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.80612503Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.881367351Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:33.956952269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.033235084Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.108619294Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.18668303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.262541168Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.346442616Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.423425569Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.499950116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.586620978Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.662485612Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.739378323Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.821917417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.897579136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:34.973032467Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.049659671Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.125683091Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.201246664Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.284564424Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.36042205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.436741281Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.515935081Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.599583118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.675584937Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.751971657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.838762554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.915228604Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:35.990509645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.076975705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.152953844Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.230253025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.313368958Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.393157134Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.469457357Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.546309492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.622713205Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.69945657Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.776007869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.852432894Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:36.929805292Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.005599012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.081635136Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.158288644Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.234727941Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.310319195Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.386179252Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.463080603Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.538700401Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.614637291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.690693127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.76810079Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.844178738Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.920368176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:37.997929312Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.073991196Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.150020696Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.225944049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.302041006Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.378513487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.454800206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.532955687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.609030435Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.685071935Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.760926936Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.843817618Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.919604234Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:38.99565127Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.081660427Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.158610099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.234608206Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.317094851Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.39281049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.468460624Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.545368408Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.623709203Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.699182087Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.775495238Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.852501071Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:39.928493706Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.004437796Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.090865263Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.168595106Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.24759623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.332184088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.408398102Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.484448465Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.569168997Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.645434339Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.722619279Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.799513462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.875764692Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:40.952163253Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.027952269Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.105718016Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.18209808Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.260571229Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.344918347Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.420648866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.496957473Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.582718691Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.658877856Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.736276878Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.814049442Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.890144062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:41.967889201Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.043999469Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.120525487Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.197321461Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.273097869Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.351046338Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.427393922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.503872611Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.580960045Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.657019017Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.732883426Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.810237551Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.887302457Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:42.963119249Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.039095147Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.114891747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.190560089Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.268240363Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.356011145Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.433484568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.50912491Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.584186875Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.659968019Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.735923469Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.819893942Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.897050561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:43.972229584Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.048137066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.124233062Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.199825627Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.275061131Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.351644877Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.429626371Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.505083159Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.590908185Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.666358572Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.741665309Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.82534781Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.908503552Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:44.999511946Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.086189176Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.191487368Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.267836583Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.349040553Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.424541725Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.502393009Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.589152705Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.666182922Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.741220439Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.824356916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.900399919Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:45.975574366Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.051676474Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.130296953Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.206260947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.281712326Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.35749155Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.43278011Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.511448046Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.599510991Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.683927262Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.76005225Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.836291928Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.912200561Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:46.988083498Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.064811823Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.141816887Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.21972318Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.295276736Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.372208296Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.448163681Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.52531118Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.601494889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.677444291Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.75627754Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.832678884Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.908539037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:47.98489446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.061177434Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.137660636Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.214720901Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.293975948Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.370300779Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.446443367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.522467746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.5984039Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.6753889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.751230364Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.835376711Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.911195167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:48.987794049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.071865643Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.147794021Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.223619293Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.300818472Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.379225827Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.454456403Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.530115753Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.608244576Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.68446787Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.760247477Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.844346719Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.923527462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:49.999470687Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.084039568Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.164002529Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.24774055Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.330706049Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.406628666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.482659925Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.567380008Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.643422947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.719459517Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.79809222Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.876702298Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:50.952971832Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.032787623Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.108551582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.184745947Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.260297359Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.34512746Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.421768999Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.497401628Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.598944855Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.675461336Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.751642037Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.827745617Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.905312417Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:51.981614303Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.057631866Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.136280504Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.212034607Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.288338541Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.367342993Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.4439413Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.520462965Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.596659666Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.678956099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.75488358Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.831986918Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.908236259Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:52.984444768Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.060451035Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.137602917Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.214952177Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.290868458Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.366851492Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.443217315Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.519817446Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.59729554Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.673675284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.749827184Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.833860057Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.909899284Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:53.985755116Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.070407549Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.147734954Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.225571677Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.304407582Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.380483642Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.460162054Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.536496645Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.614057141Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.689715882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.76668341Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.8496539Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:54.925565797Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.001204378Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.089214586Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.16466478Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.243515597Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.332210807Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.412401451Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.488912012Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.574352488Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.65076852Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.726842755Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.803782538Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.881004853Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:55.958457507Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.034412156Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.110339349Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.186491025Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.26222916Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.347247486Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.423477275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.500763335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.586063649Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.661727831Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.737830066Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.813634889Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.8893864Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:56.96553094Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.043940823Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.120097043Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.196986521Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.274042178Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.350562595Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.426722911Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.505636289Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.581371255Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.657236495Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.733205577Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.809377029Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.88535123Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:57.962700843Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.039701747Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.115087428Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.190938812Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.266579088Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.342344167Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.418473059Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.494508573Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.573209148Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.649264567Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.72568367Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.801884275Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.878494741Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:58.95632676Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.034103931Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.111423175Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.18693945Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.262337099Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.345686346Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.42111462Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.497189335Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.583141882Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.660373605Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.736241565Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.819623805Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.895890906Z", "value": 1003.4},
{"timestamp": "2024-03-24T08:59:59.971924628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.048800026Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.124765555Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.210883289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.288648811Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.364583908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.442028145Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.518308623Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.603634474Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.679950952Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.760275869Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.84507272Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:00.927610628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.006599591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.095800535Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.172437082Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.252873041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.346352892Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.425404639Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.50203757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.591099376Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.667558608Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.752919083Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.830214614Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:01.939672286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.030889354Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.108153781Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.184558772Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.26029681Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.336039744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.411728373Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.487581901Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.562908573Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.638698932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.714424554Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:02.792529856Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.049334363Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.125685465Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.205218468Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.281081627Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.356682639Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.433425555Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.509354508Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.586338547Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.661970919Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.74978874Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.843789526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:03.921166659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.003511764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.092354014Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.1695418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.250885004Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.336692685Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.414183003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.490143412Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.583430172Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.688802027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.781963825Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.869974129Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:04.947885508Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.06052908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.150650292Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.230504611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.340759829Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.420391841Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.500896248Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.591810496Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.692439373Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.776286995Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.861847024Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:05.965889293Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.049790228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.127846185Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.210141306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.285774222Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.365169366Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.443736435Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.519500169Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.603218093Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.678713183Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.757741922Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.842371251Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.921948606Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:06.999551213Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.178020909Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.257439222Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.334236026Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.414005735Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.490498535Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.567296332Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.644118224Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.720686706Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.798480932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.878250609Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:07.976282842Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.068171279Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.143877732Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.229049308Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.31816289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.393910976Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.471894389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.559745042Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.635213476Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.712188362Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.797034974Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.872721395Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:08.949513591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.034020965Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.111223407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.198100735Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.273562992Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.359660757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.459719034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.53548632Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.61383377Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.692260932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.768332991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.851673757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:09.927546805Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.00460998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.09414904Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.172173541Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.273241529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.352222171Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.4284734Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.535207225Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.613686388Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.690515961Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.766036299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.85171089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:10.927339806Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.002882929Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.088727986Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.168878052Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.248137898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.333536389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.409950148Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.487308592Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.573094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.648973127Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.733281491Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.813097281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.889076249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:11.964973169Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.041967256Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.130194138Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.239116217Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.330813419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.406323389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.487539454Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.5632997Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.63878087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.71644591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.793448316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.877337154Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:12.953228858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.030239585Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.105976502Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.182325236Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.258605937Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.336066334Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.417433281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.497850807Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.579291739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.665542305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.742090306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.83094782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.906897252Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:13.991420595Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.082467195Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.158511221Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.249533949Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.344970658Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.422290925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.505409001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.595729639Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.671972387Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.749579122Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.837139723Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:14.971481993Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.051368184Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.128616418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.204292918Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.280799094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.361917173Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.438862075Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.515620094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.598635736Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.677020978Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.757233605Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.84923161Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:15.930695263Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.04802837Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.132552128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.257973379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.344799121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.639987771Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.716051124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.81225482Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.887999513Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:16.96386136Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.041816388Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.118864235Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.1945584Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.271306755Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.355522861Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.43226984Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.509101332Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.594505134Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.670649129Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.746321021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.823225827Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.909957647Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:17.986262316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.063619704Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.141428745Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.21800577Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.295658362Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.375839212Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.457840631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.534119892Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.610202254Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.686055236Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.761569686Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.850104764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:18.925738928Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.007378966Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.095925212Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.173879119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.270702887Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.357705208Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.439781764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.534328125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.613205181Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.688958418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.76535304Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.855752175Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:19.931677031Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.02709022Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.105270498Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.185515285Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.261810066Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.349913617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.425611366Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.501643615Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.590809325Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.668893058Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.770874625Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.858668093Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:20.93458322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.011671772Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.099350901Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.176751137Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.252878331Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.337695341Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.415032312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.490465929Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.576097958Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.653568627Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.736986322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.813705268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.911527386Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:21.992816124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.069380636Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.144960974Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.220415903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.296514297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.374046663Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.464616008Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.540838628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.617492901Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.696982926Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.775236069Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.852693394Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:22.928975534Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.006469115Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.088140706Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.163661684Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.239712749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.316103274Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.393407765Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.469318156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.547933064Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.625713561Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.70205439Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.778081743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.85617338Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:23.931685302Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.007907538Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.098219919Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.173760289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.253679824Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.337094734Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.412478398Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.487983472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.573572684Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.65187706Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.728176769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.805682702Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.880895803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:24.95646011Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.033936122Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.112124305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.192098304Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.2678069Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.350015266Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.42727966Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.505191903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.593544929Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.670245507Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.747940211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.831536532Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.907059942Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:25.982793082Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.067520203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.143386849Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.218769169Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.304105866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.379636604Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.455383568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.532928478Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.612657866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.689561806Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.800086691Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.877863699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:26.95590484Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.034488004Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.114485043Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.191065171Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.268872516Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.346663733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.422921265Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.503935278Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.580314027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.65681729Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.733069286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.808961597Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.887648826Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:27.964365436Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.041001405Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.117184568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.19273281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.271904717Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.349936225Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.440944489Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.516660061Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.593579906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.669611162Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.745678867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.828567306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.905291308Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:28.987135381Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.072545295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.148424293Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.225999507Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.303351774Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.3792125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.459087617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.537888672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.614083867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.692238385Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.772105054Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.854636144Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:29.930865163Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.041875078Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.142868887Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.220306627Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.296659935Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.406477322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.504551826Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.756561701Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:30.849107329Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.066711642Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.196431319Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.289482266Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.379625429Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.573328516Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.656255803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.737811424Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:31.920944893Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.066662966Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.174466148Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.251217607Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.327840359Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.409177993Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.54518838Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.733718403Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.837092629Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.9130739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:32.98905898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.064780088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.186468198Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.268105195Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.371312186Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.502844752Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.583374438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.658860375Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.734794638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.818601969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:33.922003779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.002695835Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.106455666Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.184793674Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.261117606Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.344905417Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.452886938Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.537589642Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.685564738Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.76451613Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.851591667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:34.929507525Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.01143787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.165069908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.276306866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.363827528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.451335487Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.534254198Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.621983471Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.698013319Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.778565086Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.856822805Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:35.941083262Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.016818162Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.100506932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.176310729Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.284359483Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.361599971Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.438340965Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.516493787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.605594087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.682129958Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.760247419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.836678296Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.912273546Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:36.991476782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.073443672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.150033656Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.254437879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.330552336Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.416475313Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.492115299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.568635298Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.649931011Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.726495138Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.802599419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.881637629Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:37.957388945Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.032886817Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.109338911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.185615195Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.261719444Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.337416039Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.414767761Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.490465989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.567357384Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.643486306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.732045286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.815942379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.900648538Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:38.976409199Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.053029903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.128668929Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.205062942Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.285592724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.361957361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.437557123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.514261124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.601105809Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.67838649Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.756913076Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.904897068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:39.981254248Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.148424809Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.225328652Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.305832162Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.386283959Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.462864214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.540594341Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.617799566Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.693945831Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.769777148Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.852800212Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:40.928361446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.105925205Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.217183154Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.294441147Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.370756023Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.470456021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.632505358Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.711880436Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.789358048Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.873910189Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:41.955678548Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.053844573Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.129889621Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.205914124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.282178247Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.369758558Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.458918923Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.535815119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.624431956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.708792254Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.807472046Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.884895033Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:42.960927441Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.05704483Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.133546268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.256654876Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.333431582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.420257547Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.501473866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.588635803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.690539991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.789767503Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.898500073Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:43.97981105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.069350587Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.219677203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.376520036Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.455329282Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.532323239Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.610736223Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.742210515Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.830730743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.910655268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:44.990038762Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.080377863Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.157269194Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.258944739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.345406058Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.463857771Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.562251638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.684373065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.76546775Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.855514463Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:45.936106134Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.012872951Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.109368361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.184927194Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.439861682Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.566555844Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.729100804Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:46.967673659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:47.057113259Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:00:47.140416519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.217201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.319878479Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.399208884Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.496782292Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.586711595Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.682833272Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.798143148Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:47.92528714Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.004935853Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.094008696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.1752574Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.254666174Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.33049509Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.406508266Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.483587184Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.65126863Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.79577734Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.886861827Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:48.988110614Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.101814869Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.17855711Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.256477543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.372147937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.449135429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.551822028Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.630326021Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.705963511Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.83278833Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:49.918480647Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.086589811Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.164708519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.297769584Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.377234966Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.581573621Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.665727804Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.742868163Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.835495679Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.913751509Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:50.990727321Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.077619462Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.154572842Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.233107556Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.442693323Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.532427615Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.634626719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.711307135Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.818646118Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:51.920451936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:52.068206227Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:52.564635145Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:52.707777404Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:52.891926917Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:53.176472084Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:53.282939182Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:53.812525484Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:53.95666075Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.080361333Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.551964917Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.629863909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.710586717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.789649022Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:54.925240809Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:55.102494707Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:55.892787094Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:56.230093851Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:56.73407148Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:56.957816129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:57.508292189Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:57.60693198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:57.689865026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:58.069872434Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:58.597687574Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:58.673702381Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:58.760381942Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:58.868379334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.246456667Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.430163805Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.511394651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.65743295Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.732963974Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.817508658Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.899617213Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:00:59.977290186Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.05466482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.132024413Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.237147812Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.3216748Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.398204206Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.475228114Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.553514152Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.634816007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.719885435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:00.927757225Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.022868358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.147819198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.225476204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.460111402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.609997818Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.742712573Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:01.916105488Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.047523009Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.167844154Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.38649958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.570522657Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.647136608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.723951106Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.800852036Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.87751002Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:02.955807705Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.031940754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.11214109Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.188136088Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.268387017Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.460981284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.537324863Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.614788585Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.690600733Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.78730408Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.901099087Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:03.977359368Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.059079309Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.136943677Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.221972464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.300958703Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.376642945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.45239618Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.565360391Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.654938456Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.731429461Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:04.937747597Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.349657331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.426871546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.512364946Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.601810562Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.686211179Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.805389172Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.881486411Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:05.961791709Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.03803327Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.123339596Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.204261446Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.285909098Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.417307515Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.498128467Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.585671688Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.682910498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:06.871644232Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.183503533Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.266159934Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.426623263Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.528179925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.621219093Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.729262532Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:07.846553394Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.108417447Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.201833516Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.300391097Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.401963823Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.477705217Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.554351136Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:08.674862459Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.302368599Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.423362808Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.521722369Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.621592352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.740883402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.841463762Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:09.930210455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.017581802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.113538066Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.210434023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.293353085Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.370513026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.462927674Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.540553254Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.627910681Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:10.975041506Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:11.132754236Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:11.243468495Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:11.443706323Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:11.718289781Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.065302941Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.170419971Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.30365038Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.40538298Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.481144535Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.557527442Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.633599656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.710799183Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.796055396Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:12.926030688Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.017789967Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.124059973Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.203120773Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.291029055Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.367527451Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.460295672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.555550646Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.63114711Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.706888473Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.786799652Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.862565975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:13.942410177Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.018674107Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.10191698Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.177729831Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.254281028Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.339589594Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.415369005Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.491096287Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.576345812Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.675627722Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.751257562Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.835698724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.912413507Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:14.991043645Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.081311959Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.157937334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.242740708Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.325734042Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.409141206Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.489765035Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.57587294Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.652633452Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.749618754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.834228174Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.917556872Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:15.993816674Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.081022673Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.161419204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.236927986Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.321296123Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.401082565Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.503491462Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.589586822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.665601276Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.741994007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:16.890776438Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.160150607Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.235972323Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.313154824Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.400778686Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.524219552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.600863486Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.709877306Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.790455278Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.866653991Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:17.942335352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.019120152Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.109633493Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.185804717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.261828931Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.341310824Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.422595558Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.499066274Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.574752948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.651473075Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.727295654Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.805019955Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:18.884795101Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:19.543705252Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:19.91689125Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.026377748Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.149675284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.231883518Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.327859527Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.512837559Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:20.63488759Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:21.191968276Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:21.643977085Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:21.725538015Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:21.861578606Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:22.395462877Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:22.72229902Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:22.797890044Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:22.890184177Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:22.973976978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.051476316Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.13655611Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.215914129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.296337059Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.372880224Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.454020828Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.529750637Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.607297944Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.687151714Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.764500234Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.85471405Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:23.930343763Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.006782446Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.091182007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.166664325Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.242175635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.325325003Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.403898883Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.47943605Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.56438365Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.64000597Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.72365192Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.79956954Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.874815855Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:24.953119204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.031536667Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.107537328Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.184274511Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.260126498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.343678559Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.419898903Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.497170334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.581422628Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.65733852Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.733223564Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.817379249Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.893181348Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:25.968933429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.045049964Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.121279268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.198353544Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.274379389Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.355957023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.433915471Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.509678945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.594897429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.670716679Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.746919359Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.822565264Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.899195181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:26.974681691Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.051727135Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.127800565Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.203755049Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.280091555Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.356650367Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.433544641Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.510381089Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.589418112Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.66533058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.7415179Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.817662563Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.893607159Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:27.969792238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.045620033Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.122191614Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.198255828Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.276284933Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.356594965Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.433029072Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.509066981Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.584617332Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.661236498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.742524047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.826624916Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.902851404Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:28.9799444Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.064826111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.142910576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.234360506Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.318620128Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.397966243Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.485341556Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.571152496Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.646527197Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.723533759Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.804435832Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.881073941Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:29.957727731Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.03446885Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.11093739Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.242183386Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.32555234Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.411671348Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.497683859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.582940519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.661947461Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.741144326Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.826753535Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.904336842Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:30.982407099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.076100899Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.153511531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.232952687Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.316070886Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.392527041Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.469666726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.564620607Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.6443754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.723816364Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.801920797Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.877755408Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:31.955341051Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.031038635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.108147759Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.184286182Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.260200506Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.336065644Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.412049953Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.489878927Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.567675516Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.647590567Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.723184374Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.799680274Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.876545906Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:32.952771946Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.129340774Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.21681324Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.364952556Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.443267073Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.519902142Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.598815099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.67436721Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.749872152Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.833464533Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.913900583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:33.98924053Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.075116335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.151196996Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.229247989Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.313032949Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.389270989Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.467666339Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.544127742Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.620161267Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.697923104Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.773640304Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.851570496Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:34.930537757Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.033595558Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.111529749Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.190144877Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.268865799Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.351908221Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.431669349Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.515791434Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.60546201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.684937086Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.766629217Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.849410963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:35.926059089Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.00241057Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.088404456Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.166615099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.248440352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.33343832Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.408827164Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.486913709Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.572166913Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.647769136Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.731453583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.807090014Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.884669064Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:36.96392225Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.041618774Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.118412117Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.194188006Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.270015417Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.349232985Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.43599613Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.521865406Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.597906995Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.673556195Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.749426294Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.834543335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.91007551Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:37.985744358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.061719546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.137584524Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.21323622Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.289114319Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.36630786Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.442934417Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.518744771Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.594615477Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.672409827Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.747932208Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.831821489Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.910604364Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:38.98726017Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.072726624Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.148507986Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.224395396Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.301300645Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.37731161Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.463236279Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.540744608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.619672861Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.695966485Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.772114508Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.864920103Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:39.942362127Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.022472956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.103626359Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.179235782Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.254651795Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.340367597Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.416495715Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.492348437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.579066685Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.654348423Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.72981922Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.812458628Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.888041779Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:40.963622625Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.050607213Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.129199557Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.210676132Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.307486167Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.388667474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.476869294Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.556133327Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.63315493Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.712915898Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.7887619Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.867479974Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:41.958361286Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.045389522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.121026818Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.199544281Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.276018579Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.351751972Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.427589814Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.503615851Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.579389052Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.655665908Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.734489455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.810043677Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.885777198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:42.962242153Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.040341402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.11635195Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.192095391Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.288294345Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.36420358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.439994925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.515734014Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.591778642Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.66717827Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.742715244Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.833796656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.909022777Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:43.985276401Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.069425941Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.144802945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.221530975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.297827575Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.376001257Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.451930717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.527496107Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.60414724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.679736951Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.754875647Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.838560381Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.914840469Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:44.990409315Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.085570847Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.161143757Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.238412914Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.321044706Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.397340218Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.4929719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.579873062Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.657748052Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.733040766Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.809795485Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.885684591Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:45.962142474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.03906577Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.125941972Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.20161674Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.277376308Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.355366372Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.430840625Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.508479099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.598520784Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.676121402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.753090396Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.861450221Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:46.936805208Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.015255374Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.091868682Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.171480016Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.248110156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.32464244Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.401571113Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.501257794Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.578020929Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.65382837Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.729824134Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.805886331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.891676629Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:47.967815147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.060266849Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.13657801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.216246848Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.292754843Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.371300786Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.447810541Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.524779822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.604606263Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.684759972Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.764308809Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.861907013Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:48.937711927Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.01536957Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.100649237Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.224854335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.340862777Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.425034909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.50872537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.596651698Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.673669748Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.752483663Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.848075824Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.923843649Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:49.99978194Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.111599668Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.189530466Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.271282853Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.355206406Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.434889004Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.511883342Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.600153226Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.677360111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.753249185Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.83675382Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.913849983Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:50.99926178Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.086012284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.168327975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.247903531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.334850774Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.417013822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.496026075Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.581759029Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.657587495Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.734509863Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.812288403Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.888091685Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:51.966853086Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.044330086Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.142528875Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.2311083Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.330516801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.412823276Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.490087921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.56607994Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.646604118Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.724887978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.800823036Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.876611629Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:52.954228631Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.030388749Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.11020719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.188443464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.264114871Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.341077592Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.418771875Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.496611984Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.572252383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.647789069Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.724141957Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.80688319Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.882602374Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:53.962480239Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.039934262Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.118006887Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.195971413Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.271679877Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.352366969Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.428776082Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.513560159Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.601193554Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.69189384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.76764032Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.850709781Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:54.986868547Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.254700257Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.345646658Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.426566361Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.503039859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.587914881Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.664278873Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.740293101Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.828977103Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:55.906004273Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.011489882Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.097510807Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.173416425Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.255478032Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.34124913Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.416818296Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.497468491Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.586631955Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.666305081Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.742215244Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.818723367Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.896243311Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:56.974062044Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.052683539Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.128887754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.204910334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.2831932Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.358674717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.434551215Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.512843746Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.597611854Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.674736241Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.750503649Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.826576822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.903352308Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:57.982020268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.057980351Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.146086105Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.222726549Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.30824798Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.385383247Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.461737543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.537484183Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.856996378Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.773651106Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.614150996Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.693127088Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:58.93561285Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.011664742Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.098526767Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.174575619Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.25375133Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.340783885Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.417673549Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.494588877Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.584189467Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.662681297Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.739206411Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.824513983Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.902076136Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:01:59.978286366Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.058948849Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.137340454Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.214360583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.292690331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.369536026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.447530569Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.524505161Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.603093056Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.679737629Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.755680879Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.842590489Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:00.933873662Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.010067508Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.098486898Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.174467429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.250068339Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.334361336Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.416681058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.510302792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.598570851Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.675537508Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.751656921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.827808911Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.907085839Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:01.984445653Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.065442957Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.148765893Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.225381089Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.303259758Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.379574566Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.457532372Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.534194288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.612812264Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.696432196Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.773177889Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.848851856Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:02.92491786Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.003260952Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.088429897Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.170744435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.246438146Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.335555721Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.411556157Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.492144047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.568182371Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.643774769Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.727984565Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.822834187Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.899613673Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:03.977312947Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.05414117Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.129778176Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.205675538Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.28319049Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.35880068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.434400726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.51660291Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.599395439Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.674809274Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.751515383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.836319523Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.912318454Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:04.989833886Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.075567543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.156480718Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.233463471Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.316226111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.393006429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.469485942Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.545457129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.621444796Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.704044458Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.780182367Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.85790097Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:05.940402038Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.021195595Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.102347557Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.1780565Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.255251672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.339014006Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.41462554Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.510915117Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.599205353Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.675992359Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.751714166Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.828491636Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.90469777Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:06.981395367Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.060857546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.137102624Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.213381751Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.290896159Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.366782001Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.443895123Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.519596802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.604017609Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.679726008Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.755699563Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.831768543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.907483566Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:07.983045755Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.059922266Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.145689811Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.223638049Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.300540385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.377194621Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.460385426Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.55535105Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.647554267Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.726492055Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.804023679Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.888145377Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:08.976625344Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.053938917Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.132214903Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.210268902Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.293638814Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.370913187Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.465259154Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.54496284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.622095674Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.705550259Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.782605685Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.86020515Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:09.936057231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.01747422Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.10402888Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.18048977Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.256392059Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.341879632Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.429976393Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.50913428Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.600857298Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.676404383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.752139759Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.839839522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.917196936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:10.992751957Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.082837385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.16365379Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.240951875Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.325226599Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.400726227Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.483718918Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.567994379Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.643903644Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.719974352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.795587518Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.872859266Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:11.94880002Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.037731129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.116323471Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.203247032Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.282916701Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.359284885Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.437290628Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.513344023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.596715823Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.674814463Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:12.782799465Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.009059946Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.0987358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.179758544Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.261118604Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.342317319Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.420751899Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.504624058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.583154639Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.668474274Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.78393013Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.86467031Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:13.96117653Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.038345077Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.11449905Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.192076819Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.270148258Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.35295621Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.428884836Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.505849956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.607833531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.684462935Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.769484741Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.852350166Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:14.928205543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.007754667Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.095079673Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.170763719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.246184178Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.329616107Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.405658078Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.485884235Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.570869753Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.648638564Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.725494466Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.802245376Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.878109616Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:15.954559625Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.031583626Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.107514332Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.188534708Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.266025787Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.351266604Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.427571811Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.505586449Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.59189829Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.668442028Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.748710233Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.82604979Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.90226482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:16.97820023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.053598832Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.130699954Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.206129661Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.285915363Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.361402671Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.436901115Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.514940329Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.590398421Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.66879588Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.744614808Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.821691706Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.897917552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:17.974565803Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.050955683Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.126643218Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.202137533Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.27817816Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.357560401Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.435196187Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.523290963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.598415546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.675770207Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.751251946Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.835856915Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.915480183Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:18.990817441Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.075693709Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.151382076Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.227978838Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.309299218Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.386028527Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.466338556Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.542472945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.618053598Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.693408455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.768663344Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.850014284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:19.925910205Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.004983834Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.089617603Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.165936889Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.241608936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.324480888Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.400492651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.476056056Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.554144839Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.629453968Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.706193613Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.781816346Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.857290981Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:20.93387136Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.009953715Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.09514202Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.170706384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.246026138Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.329414833Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.404923101Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.480692429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.564001123Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.640534813Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.716842292Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.792709156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.868316562Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:21.9442825Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.022400115Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.098121218Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.176366867Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.252822476Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.330121296Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.407136656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.484380948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.562579268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.638078192Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.716250688Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.791946703Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.867619805Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:22.943046119Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.01963373Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.095447889Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.170824795Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.247126482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.331953053Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.407911503Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.485158675Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.560721151Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.636366669Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.713080969Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.790088937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.865468051Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:23.94137114Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.016838735Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.100464074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.178312342Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.253883458Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.33876539Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.414685408Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.490528048Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.576612909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.653184199Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.729332923Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.813522238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.893168258Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:24.978711576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.078283661Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.155199148Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.23466299Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.317942532Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.394056824Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.469793255Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.54788239Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.623850983Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.699682807Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.775325253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.854633829Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:25.936427718Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.014563382Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.104913005Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.197944041Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.273731096Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.35088041Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.42875415Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.510611049Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.596407201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.672106384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.748326181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.824452473Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.899963364Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:26.976403005Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.053351452Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.129012074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.204839545Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.280344997Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.356947903Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.433366039Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.509184679Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.585043671Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.661476464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.738794196Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.892617105Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:27.968112669Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.043544711Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.11932463Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.199823526Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.276596387Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.35253954Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.428309667Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.505838858Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.581562489Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.657215174Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.735818652Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.81850801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.894247193Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:28.969754404Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.047848691Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.124391949Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.200165276Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.279525564Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.358750618Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.462331751Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.538909857Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.614420172Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.690345789Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.767809059Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.850307375Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:29.927203213Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.002669752Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.087452226Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.16282366Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.239838636Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.322608411Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.401889466Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.477665033Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.555749528Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.632252241Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.707825469Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.783856111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.859652287Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:30.938029713Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.013438747Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.097227864Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.173348044Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.249304029Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.332743253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.408413283Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.487877828Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.572524589Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.647995672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.723550724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.799193457Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.874537146Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:31.950179623Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.028362327Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.103927331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.180195129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.255735813Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.331045165Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.406500792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.483813948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.562285392Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.638070879Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.713773069Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.789481275Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.865063623Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:32.940663635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.016314241Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.093321728Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.170213087Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.245753002Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.324418817Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.411868624Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.498301937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.586905264Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.672760585Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.756423908Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.842927046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.919751235Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:33.997741552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.083610921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.163330222Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.241281115Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.324562705Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.402228666Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.477720356Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.561533441Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.636988588Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.714717878Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.790556357Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.867939018Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:34.943233074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.026436327Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.103881325Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.179423704Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.254806978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.340328662Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.415647487Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.491985237Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.577064612Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.653692446Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.729020903Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.812157947Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.891656316Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:35.966875876Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.042802612Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.118328672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.193750474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.270366916Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.351446555Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.429777677Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.507854075Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.592644326Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.668124049Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.743551707Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.819065446Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.894590225Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:36.988039378Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.065150675Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.142040145Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.21782272Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.293330635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.368913783Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.444487107Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.522392111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.599238284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.675595811Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.752311583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.830019208Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.906115835Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:37.983600737Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.061072999Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.136691476Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.214553375Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.290363374Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.366075932Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.441725033Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.517391158Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.594636665Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.671175346Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.746689853Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.829351242Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.904700019Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:38.980594051Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.065754034Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.143279929Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.222435414Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.299290195Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.374518843Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.449908196Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.531352576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.614145039Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.689974878Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.765682316Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.847880435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:39.92367469Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.000443486Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.086048627Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.164712457Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.241152833Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.324427895Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.400137156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.475594414Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.551835619Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.627436976Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.704691442Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.780582915Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:40.856464691Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:02:51.087540408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.162754014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.241484469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.324097249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.400331189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.476204741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.55466588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.63017453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.705563499Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.785110509Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.860771193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:51.936456806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.01324797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.089338421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.164854207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.240793167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.319500614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.394898639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.470364216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.547937119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.62376347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.700085059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.775913362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.85385779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:52.929533803Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.005165943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.083231364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.158653582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.234949795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.310769585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.386710786Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.462156683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.53767295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.613817737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.689340147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.764949567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.848198804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:53.924493865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.00039468Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.097018244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.172936852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.249792881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.332402908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.409152952Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.485174281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.571578441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.647295094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.723377256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.799553372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.874890116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:54.953584922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.029743405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.117675105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.193769396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.270091017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.353668706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.429348495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.505936744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.591275641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.666859844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.742514288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.825904102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.901293391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:55.977284928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.057376873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.132834387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.20859136Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.284435631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.360077307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.43560295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.51124453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.597007145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.672817847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.748801864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.8247454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.900616135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:56.976200498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.052744555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.136091296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.212649401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.289750969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.365677833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.441290165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.516868384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.592562445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.668313818Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.744787026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.820711714Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.896901205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:57.97273658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.048195821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.124837127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.20142032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.277664276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.353555684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.429000301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.506720021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.582366849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.657693769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.734394596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.816892142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.892738428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:58.96852001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.044831231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.120623053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.197151142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.27533682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.352357875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.430857542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.5066213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.592033254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.667706514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.743349374Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.828291081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.903939029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:02:59.98134409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.066398406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.142216213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.21792285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.295177028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.375758643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.452372332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.528602784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.604155755Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.679659413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.757034745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.840443471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.918237336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:00.993963813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.079319926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.154670174Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.23193776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.315417208Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.391097668Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.47259696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.548865301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.625616112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.70140403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.777201388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.852790327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:01.928398466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.006377294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.083073928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.159691682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.235184459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.311284669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.386838312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.462645462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.543795149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.619377176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.694807649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.770333036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.845854006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.921802502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:02.99776815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.074833685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.150475905Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.232020574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.307702794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.383370678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.458733566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.534336106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.610224857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.685802596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.761540273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.847018851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.923061301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:03.998581087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.084566424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.160441543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.235806031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.320063601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.397194129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.474044365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.552160475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.63039729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.706231417Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.782063847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.857450735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:04.932984794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.00856938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.094670975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.1703827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.248676124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.33237935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.408386631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.485362053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.573767967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.649269993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.724664082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.801325003Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.876939511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:05.952562946Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.02936483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.105036714Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.180740342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.257165229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.341001769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.416425521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.492106429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.577501135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.653184123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.729071434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.805023546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.883641038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:06.959819297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.03526577Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.110520113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.186410304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.2618146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.337289329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.415272445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.490639621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.568900052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.644870885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.7207925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.796503713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.879390479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:07.954686166Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.031123181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.106557718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.182645191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.258614391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.334769066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.41306569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.488942697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.564562964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.640423235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.717090588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.792943371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.868704984Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:08.948067351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.023852228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.102762396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.178027939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.253412171Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.337042404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.412548621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.488538206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.574723834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.653081674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.729475744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.812488081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.887964314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:09.963826249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.039948699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.116255151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.191527158Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.266844317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.347613871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.423729601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.499394316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.585130658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.660580491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.736077365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.81888333Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.894683632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:10.970762305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.048426312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.12754266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.202772809Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.279681638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.355254001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.431291746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.506760491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.592617026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.670295913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.746002518Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.825638264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.901431397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:11.977130162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.052908959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.128615467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.20652815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.295233172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.370895008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.44689016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.52344244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.599751325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.675481961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.753198353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.828768188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.904284101Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:12.980309078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.055941601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.131880273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.208029827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.292858572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.370804055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.449061702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.52489378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.600653473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.676384718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.755601642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.839945645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.923504805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:13.999346899Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.091295805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.169895921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.246130469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.330535112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.406652186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.482237764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.567102766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.643116638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.718818123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.796514066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.87322318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:14.950027335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.026418045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.103713535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.181149603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.256463881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.339586139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.415241351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.491114197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.575858429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.651207204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.726717582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.803647339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.87885192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:15.954322937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.035267885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.111488288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.186770535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.262360081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.348388843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.424200024Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.501601596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.59454402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.670307713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.746092622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.822123678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.897863499Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:16.973583735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.049065024Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.127902871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.203355968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.27864967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.354386835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.4298559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.50558292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.58169065Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.671692874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.747214675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.823107778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.899576697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:17.975367142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.052298915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.127850861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.206043867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.281402914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.358039067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.43530454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.51094884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.586940856Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.663560656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.742505513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.825810589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.904055403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:18.979741591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.064163547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.139692868Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.215269806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.293271034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.368914725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.444288397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.525110847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.604575582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.680136168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.755811796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.840708286Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.916834639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:19.9922638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.077409925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.158704445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.236871403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.319724345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.396855768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.47225776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.548510932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.624617893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.700287025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.777646611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.853816421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:20.942667301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.020336908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.102913334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.179504174Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.255301979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.436000196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.520034466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.604226914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.679895566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.755403127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.832167281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.907850109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:21.983469192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.061172271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.137045053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.212968716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.288704088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.364343779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.441050301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.531228815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.608146859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.685303819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.763928767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.839602187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.915344727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:22.991699148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.068146722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.146084428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.225464106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.30171635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.378020594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.454254213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.531535334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.607271731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.68542016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.763842993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.852125545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:23.928405853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.004014247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.089658299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.165490537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.24426211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.328212827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.404083753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.479717204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.563919124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.640298377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.71597122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.794510791Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:24.872457298Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.086028764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.162340144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.238050876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.32083684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.397444608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.475918226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.552498954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.628001939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.704651308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.783147934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.858714888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:25.935337504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.027216105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.105910142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.188750635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.266096109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.356988489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.43312521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.513354372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.606882116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.684997744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.760833502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.836926319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:26.913215555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.027099065Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.104402042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.181217461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.25892118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.409007074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.486051296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.56940258Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.678299142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.754218804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.894891769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:27.971677203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:28.059985323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:28.136754022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:28.573481788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:28.812204158Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:28.986449742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.100083616Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.176888219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.26570553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.349768216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.428707216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.506284789Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.598737414Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.694694022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.772825939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.851483143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:29.927341365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.007224154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.243439225Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.328068959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.419630499Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.50344003Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.594189879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.697252377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.790550837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.868084186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:30.943731077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.021555053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.102280733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.178246284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.2536677Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.339480842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.415249782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.495299933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.58583538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.661538399Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.744248939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.82007644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.895854053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:31.97535578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.05155711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.129778052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.205560817Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.281855204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.357311885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.433157146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.508763844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.584997335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.662326329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.738634476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.814673052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.8906539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:32.966468473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.043726426Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.119923756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.195886107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.271260066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.348831719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.426161032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.502548317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.580894893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.657398915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.739281603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.823563524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.901095528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:33.976949238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.070686904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.148330942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.22433691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.402713077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.486588112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.575580082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.651277757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.727178987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:34.804850353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.201875656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.33207814Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.471913877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.690358144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.883435985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:35.964721033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.042646739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.118760516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.198101057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.275176671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.353585231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.437485866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.515236562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.599740086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.675932328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.758929207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.853052094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:36.928865291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.004769337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.082175931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.157886023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.240778068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.316641474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.395356022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.470790878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.546773357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.622509945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.698033442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.775205409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.851552789Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:37.927853609Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.004147772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.080495792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.156490367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.232351565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.308923268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.385054133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.460999652Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.537801918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.614741626Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.690198178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.766047119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.848594456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:38.924476262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.000669336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.086202249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.161612017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.237282811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.320434316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.401314142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.477437583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.558260385Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.635752932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.711289485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.787794596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.863772819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:39.939698625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.016242391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.098556637Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.174465035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.252577751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.336212111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.41262282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.491491034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.577312944Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.653482369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.735855048Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.822384679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.898680026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:40.974197347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.0541178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.129866227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.207652187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.284138993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.359810332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.436915322Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.513379695Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.59826316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.673937987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.749861425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.82687371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.905167741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:41.981604402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.060664267Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.139531553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.217091974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.293785406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.369753517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.449008873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.528329477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.604210771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.682214718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.758555153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.834304285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.909905351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:42.990211569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.065886492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.141653159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.220568702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.296471788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.373533674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.450519911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.526831066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.602388323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.684788234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.763571839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.847582172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:43.942711184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.023474624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.118364306Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.195316014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.27124598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.352557556Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.433968205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.510552644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.612109776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.697272605Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.774025302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.862857365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:44.943143102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.018316514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.113896765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.194502123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.275248699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.3543349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.436746683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.515963958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.600251734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.676320966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.755373663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.831748147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:45.919915785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.016445456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.102715116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.178829276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.254213059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.343774347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.419170034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.49565524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.582041413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.659558985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.735411062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.811709161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.887546837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:46.963451299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:47.040221117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:03:47.117081943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.193889553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.269677726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.345457001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.421439128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.498086544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.574791273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.652046185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.729307721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.805226711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.881299655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:47.956701646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.032876479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.11036557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.186630037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.266264246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.342766475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.42224817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.498733119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.573943492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.649515757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.725409562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.804029805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.88045037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:48.956913335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.032903878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.109253209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.184873411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.260783281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.345566616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.42211931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.497931707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.584179862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.661165778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.73709536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.821635043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.899110023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:49.975140726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.052689146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.128701225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.204918139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.2813924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.358018856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.438621173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.515915702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.599262217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.675600765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.75148321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.836141999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.914358076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:50.991544091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.07599587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.151867499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.22880327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.311906326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.388413612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.465264711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.541664123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.617273476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.693094801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.769142976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.845101423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:51.921833895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.005694946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.083655499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.160571463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.237073564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.313118508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.389125883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.465881684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.544208354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.619752683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.695798394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.771780873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.847771671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:52.924353262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.000618369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.078733932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.155149793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.231070958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.307753702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.383985592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.461349082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.537680333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.614586472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.690535126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.766171872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.848476581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:53.925031739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.002695457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.091390845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.170582103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.246351427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.330863942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.407239482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.486126608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.572148424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.648048565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.724881487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.803158173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.879276301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:54.954638227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.031154825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.106769651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.18501696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.26276055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.34615401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.42223649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.49804655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.582875197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.659508373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.735884841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.82363932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.899948619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:55.976598818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.054330441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.130516218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.206011618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.281692396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.35836202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.434263409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.511738356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.598212498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.674406595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.750374353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.828204729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.906532679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:56.982567958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.058482468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.134605844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.213091045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.288993938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.364965408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.441861371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.517855274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.59382956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.670147275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.746038872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.822140296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.898175735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:57.975841148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.052267793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.128686917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.209771577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.286415504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.363330796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.439172472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.518282449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.594302656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.672293898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.748298072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.83241855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.908518214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:58.984754616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.072491719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.148456181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.224806184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.302573519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.379247142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.462891837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.539544085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.615879656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.691768629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.767999303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.848812951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:03:59.925218763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.001149049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.086128002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.165242011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.240937541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.323914259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.39921948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.475372937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.552712233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.628843738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.707431052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.784210053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.860377877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:00.936673192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.013666948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.098442154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.174600859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.252189183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.336664385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.412643376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.48818028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.574401298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.650450401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.726411279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.804986689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.881021552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:01.957039038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.033225007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.109438209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.186722913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.263014195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.344804176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.420787775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.499399025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.575146748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.650802917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.726642002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.802688129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.880802188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:02.95748202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.033975417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.109879942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.186008214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.262245064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.338684156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.415396628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.491884969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.568571937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.64444795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.720239321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.799788632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.875325536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:03.954922592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.031626808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.107320418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.185460974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.261424315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.346368292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.42220744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.5047606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.591699868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.668109136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.744510788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.826859497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.902645492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:04.981885743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.068648912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.14459251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.220825647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.297313092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.373567958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.449885961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.52730929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.604044163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.680159315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.755614522Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.838657096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.914571125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:05.990299104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.07671702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.152817804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.22852703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.310060368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.387242767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.463176284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.539054153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.618268003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.694294546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.770666213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.846369071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.92183439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:06.998379628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.075061027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.152227202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.23909498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.315436695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.392133519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.468161822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.544392367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.620411581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.699394356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.775568837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.851724789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:07.927850949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.003676337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.080825327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.156843166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.233814521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.309887272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.385851414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.462132904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.538168663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.614321607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.690154003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.767108014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.849158063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:08.927381244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.007900072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.092971602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.169089953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.245227281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.330321084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.40585482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.482205047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.567323969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.643109485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.7183508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.795228267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.873197652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:09.949429317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.026025883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.102845461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.178442237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.254479916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.338695914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.41654325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.49244403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.577726155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.653638392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.729462436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.812328656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.890590589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:10.970131515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.047415227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.123794862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.200418437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.277175453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.353242957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.428834421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.505702639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.592790613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.668821667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.744908178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.821414535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.89894065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:11.975126235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.056557363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.132434272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.208711889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.284284858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.36148188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.437103585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.647562812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.72518848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.800845321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.8798048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:12.95609461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.032254338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.10871711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.185205131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.264278947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.344879632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.420437688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.497138928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.574114123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.650715009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.726322794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.805181951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.880567396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:13.956497138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.032590241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.10866024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.186366421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.262573414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.34780197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.423510652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.499448585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.584357393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.660554241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.736361005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.819137431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.899033147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:14.974944487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.051685759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.127627437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.203365175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.279682537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.356737318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.436067905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.511541448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.597211514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.678213868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.753680787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.837678734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.913760061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:15.990659959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.07578605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.151825456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.235475719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.319529347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.395929558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.47387363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.553590015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.635856035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.711848528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.788645321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.86926703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:16.945413606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.021252114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.09799057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.174555872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.250584846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.326287832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.402697579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.478658328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.554703111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.632354539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.708356089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.785484439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.861505509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:17.937860215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.014219754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.092011761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.168129696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.244010348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.31998265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.39587207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.472054774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.548425385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.626671574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.702694916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.778343309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.854428924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:18.930474923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.00632527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.092670673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.172177551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.247957562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.332113975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.41344443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.489230329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.574597574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.658839237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.737380821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.820846569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.89648117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:19.972367102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.049207959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.125032707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.200914927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.278495826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.354246941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.430312139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.506078358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.594464269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.670523772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.746510505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.833763505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.90987424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:20.985295238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.070124556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.145579474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.221592256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.298420697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.375357236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.451453699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.527962424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.604104359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.682290195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.758441923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.834510001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.912756958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:21.989353268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.064902171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.141311087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.217299196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.295861869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.373463888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.451826206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.528036047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.605635378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.681104441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.757253097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.834033537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.911393185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:22.987290542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.063420829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.13889674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.214460779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.290047251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.366354789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.446054629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.523785995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.600168126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.675893608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.751362478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.835787919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.912688137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:23.990760947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.077685909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.153240029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.229305356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.31226876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.388349415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.46413413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.540487556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.619049909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.695677323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.771175506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.851635804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:24.927719979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.004051229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.093414625Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.171296425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.247065875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.331510644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.40721619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.483328525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.567108452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.643857052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.722480334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.799268006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.875091825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:25.951518789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.027391665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.103473439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.179740624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.260704898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.34482355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.421390612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.497124125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.582635757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.662021129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.738275706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.816056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.892542836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:26.968305822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.058610319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.134237399Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.218480374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.29516046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.373290071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.449317029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.52499451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.600896762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.676868071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.754379209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.830537241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.908785733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:27.986825231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.062743867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.140133212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.216244747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.292469787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.368714508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.447643042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.523837106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.601927868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.679667489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.756567707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.842689618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.918228634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:28.995533529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.081474126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.158449449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.234909021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.320593742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.396610364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.472688139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.551758498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.627902033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.703984512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.787960602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.863880967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:29.939677617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.015618366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.101310608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.17959414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.255589258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.339366177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.415392239Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.491465502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.576795242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.654432942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.730276025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.813458921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.889333237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:30.965455076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.041888695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.118197065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.195268133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.270525224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.350570285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.426671611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.503085198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.589871343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.668295197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.744416045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.822144082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.898349826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:31.974667443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.052832862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.129237617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.207272826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.283328649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.35963801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.435834122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.512930471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.591251348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.667137439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.743328495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.819319197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.895365163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:32.97077624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.046907295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.122832971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.198696631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.277523243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.353625369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.42956503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.506533728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.583621277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.660012527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.735938524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.822486841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.898096641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:33.973827147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.049841688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.125704644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.20235145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.278343079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.362537732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.438707828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.514820546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.598893182Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.676827046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.752878612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.837066897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.915564192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:34.991461164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.077908616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.153406606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.229450396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.312303495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.388201299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.467918611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.544499144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.620651863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.696510819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.772563985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.850543289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:35.927235951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.007271796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.091884247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.167876228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.243518188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.327716361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.40326856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.479928775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.569645263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.646627466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.722335475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.798134333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.874270924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:36.951268359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.027760603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.10563773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.181489869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.257395513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.333314821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.408984622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.485134909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.561405358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.639088978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.715902538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.793227754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.86961702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:37.945738667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.022145854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.098252076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.180809491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.257113988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.332960431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.408713081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.485886294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.562327306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.638600186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.717361901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.793966627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.869914447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:38.946354978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.022877463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.102086864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.178209918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.258586119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.342785188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.421395701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.49724512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.582882577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.658747388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.735021453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.819725233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.89571011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:39.971565641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.048074653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.124662802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.201118949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.277839356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.356885619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.433813997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.509427348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.596177396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.674736612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.751158935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.836325921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.913695585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:40.989906897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.07569978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.152631709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.229014704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.323929279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.400127535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.480375062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.564954584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.640817667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.717483033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.793428837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.869534324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:41.945678339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.02230204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.098207364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.174251666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.251120811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.327676959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.403917296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.481613716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.564815011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.640714511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.716681211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.802281995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.87984619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:42.956028893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.031954825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.109223976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.184959473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.261615527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.338427807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.413956005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.489456172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.565510041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.645643711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.721107172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.798339266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.87364551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:43.948997674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.024621938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.103268707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.178702888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.253899722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.337850147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.413165767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.488533355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.573720822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.649627297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.725460044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.803362003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.881126872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:44.957004067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.033738298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.110131533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.222295527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.305703321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.385449465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.46323267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.539522543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.615510364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.691525385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.767627447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.843389217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:45.926505551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.002422619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.097556653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.174328996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.249885611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.337071344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.416026886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.49341879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.581585048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.657900714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.737311429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.814158365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.891201913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:46.966956226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.042866158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.120589266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.19638262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.272650605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.348977022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.428121238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.503413785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.579252388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.656659652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.731981991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.808337625Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.88493867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:47.963526302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.039613836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.117313712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.192998297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.269073895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.345325943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.421123137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.49732152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.573211132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.649349354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.726494951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.804897012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.880407995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:48.956346855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.034014538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.110900419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.187261429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.263228929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.34565607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.421669715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.497441436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.586088406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.661942912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.739430529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.822117577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.897913811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:49.973697629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.050166512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.128235769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.204539146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.28106707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.356690566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.432594321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.508465372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.595039417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.673648458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.7494909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.833947412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.909814079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:50.986025999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.069927976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.146032598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.230207954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.313506466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.388938599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.464694353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.541540841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.617848474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.694796307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.773858698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.849918615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:51.929628535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.008529419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.085085919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.161172621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.237064216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.316139599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.39218342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.471181586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.546505909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.623257548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.699069078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.775592778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.852705926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:52.929362556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.006584249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.082839081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.158726772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.234463197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.31074459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.389973287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.466419545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.541900799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.61895673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.697035171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.772980335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.849649285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:53.927798639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.003719994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.08975912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.165480505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.242459379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.324863607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.402036179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.479108718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.564174935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.640529128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.715918797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.792358047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.871430742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:54.947649413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.028407987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.104425216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.181222519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.257432359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.341800933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.418025333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.494724683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.582925054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.658957419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.734783093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.816906389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.892954819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:55.9693253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.045952649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.125327748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.201357745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.28148047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.358151563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.434131096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.510039619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.596511454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.675651126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.752388044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.828173686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.90414269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:56.9804933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.058009877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.14754633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.227564477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.303275046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.379349299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.455435617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.531658769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.607645693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.68517523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.761609745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.838340711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.916608403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:57.992262235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.068266855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.144442934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.22056202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.299998495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.375728648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.452544832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.52869483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.604527609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.680417636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.756641651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.842191554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.918394865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:58.994085913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.07830335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.154834954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.230823606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.316570055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.392011756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.469320523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.551780303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.629038701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.705021273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.781089446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.863699309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:04:59.939898748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.016399183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.100055844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.178680724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.258531317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.345684218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.424423116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.500753309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.589773819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.673258765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.75383308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.864315963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:00.944856101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.022746795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.102292104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.194621715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.275140189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.355870442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.609840785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.68542396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.763727972Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.839441708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.914896049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:01.991585319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.067726037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.143919044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.220414743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.298208476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.374690319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.453753413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.530203544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.608469891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.686272616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.7619844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.838198848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.914177484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:02.99004687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.067742778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.143861608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.219360717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.299868631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.384097716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.460779209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.53860811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.619763201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.700276683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.778783673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.85477879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:03.932506378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.007924974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.094141222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.169858478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.247572754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.333867018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.409424913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.502944108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.596498183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.676579563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.752113521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.836171692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.92271796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:04.999414685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.099870295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.176795248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.257039798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.343474385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.423913306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.500754161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.58631072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.665010865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.741760231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.826788463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.902565432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:05.978561156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.062903842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.138829005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.217046648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.293530251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.369612216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.445086397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.521245387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.602676386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.679793021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.760412616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.836744121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.913497072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:06.991977278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.079689322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.155667798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.238184699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.316411653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.392902072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.468912452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.544677837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.620688538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.697051787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.773357691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.850382293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:07.92732011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.009647249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.086168132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.164042986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.241116389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.317551831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.395934467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.473133472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.548814728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.624370478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.701574954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.777828314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.858875339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:08.938023042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.033845981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.126886385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.228431545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.323560234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.400668678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.478456746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.566030292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.644107452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.720764018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.797010017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.873164783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:09.949045914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.026001875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.103693718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.184477635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.26034779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.343757791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.42671793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.513864942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.617366577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.7173169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.858385383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:10.933893292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.010899238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.096737976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.172349183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.248838546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.35348778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.429623026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.507184852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.59321172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.669302838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.745370083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.821365231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.899556729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:11.975728231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.061096979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.137592358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.214047224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.290026852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.366671513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.446203573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.522245697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.598298926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.674052631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.749882176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.825482535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.901979226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:12.984013112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.060745166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.136622168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.216103636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.294440416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.376063736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.452125029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.528968285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.605069994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.688726975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.766590532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.848125339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:13.927767353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.010855078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.096541718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.173316844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.249583932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.333701047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.409636322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.485289929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.57224657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.648351896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.724665704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.800994424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.877257576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:14.953356341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.029644229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.10775931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.183972989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.260010121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.343852576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.41942007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.495151118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.580499258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.659732786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.737886747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.821555952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.897058965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:15.972887134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.050143035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.125643777Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.203625959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.279487345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.355532414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.431493545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.508131966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.593995056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.670396226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.748278311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.824207986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:16.926709831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.005332663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.084004039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.161312453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.237372882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.314059271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.38970395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.466630695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.543765602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.620702235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.700169942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.777377074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.853618785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:17.929581645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.00539983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.081051965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.156772229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.233869248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.310266257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.388042613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.464054945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.539643336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.615329903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.692059429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.767780845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.848668923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:18.925998361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.008888579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.093487716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.171636461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.248534725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.335469478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.415438504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.49437862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.580088428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.6560574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.731850465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.815389971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.890946681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:19.96677117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.045214127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.121692354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.197369897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.273198387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.351189402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.426806592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.502515688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.590128786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.666293088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.741815717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.830935748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.906360392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:20.98489615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.070748168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.15235232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.228231658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.311569146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.388635509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.465197832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.54167129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.617379266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.700634417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.777183588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.853436979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:21.929044889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.005133446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.08155788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.156963452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.242150884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.318069711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.394029018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.469708386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.546435063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.6230667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.699480221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.7780587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.853746739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:22.929710078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.005826092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.081670069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.157501983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.233274439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.315845005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.391658038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.468194729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.545096225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.621379312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.702017947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.778841554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.905158603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:23.984467588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.069771919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.147452497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.225608954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.306436936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.412065767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.511177262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.612315568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.695431581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.806301796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:24.93154907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:25.13291367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:25.366294611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:25.506717612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:25.780032664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:25.976276203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.058066789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.43606778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.5256402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.623904451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.712106069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.847465994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:26.924860328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.000825267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.086053949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.165845436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.251612525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.348547509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.424791588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.500363658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.580158825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.670944478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.770355369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:27.848022251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.064341327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.181169927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.258353282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.377866815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.45351847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.529235117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.617147067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.699031127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.777850441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.858825976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:28.955259322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.032151506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.108065436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.252127047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.36275329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.486649794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.603309528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.679693097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.796319454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:29.88369098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.08405963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.162815167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.248069609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.332343045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.4092319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.484759553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.569796968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.653249561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.729259941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.814711025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.895269627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:30.970638717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.046842924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.123831365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.203622244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.279835346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.38330706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.469162373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.546823016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.624169925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.717898946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:31.84441731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.067037943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.144600248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.222499197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.348038827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.484664177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.743439446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.900410929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:32.987068942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.066330629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.142922553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.233727118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.341162854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.642163306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.748282096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.832468747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:33.936104975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.015251877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.101258105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.179576356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.260413105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.348849606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.629509493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.719807811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.802736333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:34.981540977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.066896796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.199633484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.278141113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.353648734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.430139696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.506859909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.594025801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.67077555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.746945036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.830190778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.905820448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:35.983586371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.068850957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.145373823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.223158723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.299931321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.380509698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.458141892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.535464193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.613982159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.691682417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.769050799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.881623821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:36.972686501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.053083084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.129051959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.205099267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.290209611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.377176203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.461643082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.562777003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.767783316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.846169952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:37.930772704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.006752139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.082502675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.158518879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.654175806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.730296907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.81331839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.903265951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:38.97869229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.172900408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.255070583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.347738725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.427172031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.503457102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.589341568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.668510583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.777084734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:39.863984637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.036289448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.112569975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.189685202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.281855993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.357554528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.440060228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.516520821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.697618424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.775428028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.864197493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:40.943184681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:41.077533807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:41.254510905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:41.400593951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:41.866282694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:41.948383172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.035193442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.12678125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.24002004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.388919028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.465864428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.548128556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.632463849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.708989723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:42.853208392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:43.071528581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:43.239306898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:43.390460477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:43.506603595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:44.074061211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:44.721283178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:45.188663495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:45.374682956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:45.893704649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:46.388807743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:46.471476645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:46.569286009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:46.870608256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:47.205775413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:47.447969527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:47.81167368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:47.888620424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.040164568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.12349287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.287247964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.362691104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.485023105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.564715167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.640424262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.819898162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:48.895576248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.124774857Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.25198699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.335755042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.427476483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.52053615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.631704288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.736284944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:49.846583662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.028362938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.105476692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.233308672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.341051035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.579683789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.656875752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.754812189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.875682539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:50.953136234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.085593174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.205213138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.391150454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.468206063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.54802075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.627419687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.703733622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.780409291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.87426484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:51.95107731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.028977443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.106139038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.185089009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.260793592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.339929773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.423658209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.499735757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.575518709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.65180794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.737408273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.817710391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.894266633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:52.972746453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.051037791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.126563684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.202549998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.279435685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.355481649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.431387098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.516265502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.593488025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.669273185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.745318829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.829670825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.905317167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:53.980844659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.073213661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.150491545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.236110343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.320713543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.397980291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.47726953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.559404825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.639526748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.715159073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.793763599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.869542199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:54.944740087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.021123463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.102554684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.178263234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.253625957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.337064053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.413399716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.489268045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.57454159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.651884883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.728485094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.811125035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.886673647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:55.963629959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.040710401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.118256608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.246226639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.447218079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.668239136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.762135358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:56.988750156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.119069594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.201287257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.278293394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.356987137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.650798817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.728377441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.883823813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:57.960342807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.040147221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.124263535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.204089869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.301007157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.458330674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.868226655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:58.965148198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.076425937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.179960242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.25870157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.342383542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.419618897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.50341927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.737161236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:05:59.942250748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.073781786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.179603995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.255441379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.370812614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.45589678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.535366982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.613029511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.690786186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:00.927641186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:01.009293145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:01.33137417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:01.417735953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.12756792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.205165328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.29401025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.371901134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.449994229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.646187523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.725399066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:02.974720892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.064565762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.280328891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.36810375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.628125786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.711471208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:03.913645544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.420109366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.541411977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.660403164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.73944616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.834377693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:04.926429409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.024607418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.124858094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.271508026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.38655772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.503903254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.689703542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.77089108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.857877095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:05.95709995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:06.052482848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:06.270931198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:06.50948174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:06.753263714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:06.903857732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.053401751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.13027115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.206895041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.395835564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.483619031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.568020724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.692450833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:07.926663429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.0333084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.124119844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.380866346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.461688022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.538009477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.619812159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.702417315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.79144755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.89515997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:08.970868328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.072948374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.15542716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.231523076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.31470552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.570475465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.647542274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.734054235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.82010539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:09.895665042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.021363425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.120459142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.198251176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.278854225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.382253137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.463424257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.54283065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.619148041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.695983038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.795188964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:10.96196509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.059924631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.544631419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.62035293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.696418925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.789630818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:11.952551307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.043663107Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.141493334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.415857228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.501027123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.599173258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:12.92277699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:13.268291388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:13.425632633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:13.56360315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.284700323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.380910016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.456425124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.551936759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.63636578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.712819429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:14.954008823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:15.349002774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:15.427921607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:15.504707228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:15.589936676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:15.677796208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:16.773968979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:17.918372551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:18.005857357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:19.993456304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.16793743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.250832126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.44575433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.522152714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.714201023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.791246103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.889853108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:20.969199788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.046208964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.122293071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.199173125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.510560465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.691563472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:21.926164072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:22.009885083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:22.120878113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:22.215646442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:22.356737641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:22.968050534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:23.263104052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:23.390106708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:23.507198797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:24.493652761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:25.675896012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:27.692762776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:27.858250307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:27.940292575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:28.125395061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:28.435855892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:28.512584808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:28.902173179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:28.981416561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:29.348979545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.053162883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.233005649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.476110364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.65505523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.741860507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:30.875828793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:31.220141316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:31.449077454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:32.112349771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:32.345267371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:32.586932162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:32.750787671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:32.868394262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.143329811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.245640322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.335534505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.426397245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.502429991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.608303526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.686647888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.862174275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:36.939533183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:37.073119672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.188719035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.264859111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.348981791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.538770484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.630923545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.706539645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.78268068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:38.858225164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:39.2544302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:39.564397519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:39.90330344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.058119593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.133737261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.25540938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.442589845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.518874466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:40.760356182Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:41.737628191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:41.832926511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:41.909065498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.046141058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.125780029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.218666924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.296433518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.3771974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.476384348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.554688677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.630384906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.714051228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.790551436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:42.8670479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:43.474614914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:47.31309248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:49.346621119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:51.127554259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:51.215169466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:51.497794428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:52.965863889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:53.071797489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:53.56504253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:54.066538787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:54.149066149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:54.840495996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.160420409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.278806786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.382384418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.467734602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.565616221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.643922053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:55.737479805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:56.098335014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:56.422115799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:56.954330553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:57.360360264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:57.674850939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:58.121003403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:57.981359841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:58.541149914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:58.674615696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:59.064387394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:59.240640381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:59.728080831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:06:59.884297674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.237542603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.357869454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.46000297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.537410295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.622270296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:00.702048692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:01.391847955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:01.476698869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:01.565747247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:01.696422399Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.20317127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.316951632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.430147123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.57856658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.660378508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.74983886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.825555345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.901340375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:02.98131071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.056802488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.134560728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.210125563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.286241606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.368922857Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.450840131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.529600049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.605949695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.684394473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.766399267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.847962296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:03.931177763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.010429816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.101301291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.185448962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.261289673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.350309539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.42858449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.55334097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.683998362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.816330176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.894753258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:04.970671377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.053945661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.129494656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.206000815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.287234783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.36291882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.440564739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.516565804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.600396287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.677765211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.769889183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.852906599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:05.928531306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.007502108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.094803582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.170504483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.247262422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.334100818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.410696675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.487361813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.573218723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.64921758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.725161204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.80111126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.878217588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:06.954949799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.03070222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.107288509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.182915201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.261072711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.336633482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.412609042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.491448065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.567109894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.64250951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.718063593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.794036881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.89477569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:07.970871892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.051416763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.128265967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.20401714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.281118476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.357058548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.433212031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.509530092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.587072938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.663237653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.738790487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.822592906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.899262076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:08.975835564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.053341482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.130612964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.20646401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.282660598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.358361594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.434607302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.511564572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.59589535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.67342418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.750730702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.834883269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.910789709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:09.986814582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.07070545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.163938909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.242513512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.32653651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.403506484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.479444828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.566101141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.642406178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.719584091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.804717632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.880796361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:10.956705329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.032883932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.128596369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.212216641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.28873784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.367390909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.442804318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.518205918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.604862872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.680954754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.761324646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.837340527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.915840601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:11.991507006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.067388101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.144195352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.221942361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.305844813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.535463388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.675759503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.751462355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.827407579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.903438052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:12.979476269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.055661657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.131628769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.209010588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.306017026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.384026598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.461476898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.538202805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.616184984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.691879645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.768419565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.864322436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:13.9405524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.018296592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.102197156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.178534129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.255643401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.363753926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.442062702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.518003093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.600388149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.676403581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.752873548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.837033892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.915557839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:14.991788026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.078353427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.153966998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.229973311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.312570593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.388676043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.467502042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.544528528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.623062939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.702704245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.77961937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.856920485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:15.935522672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.016253433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.099342018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.175333931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.251742585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.335836943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.412312574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.488081508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.573531276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.649394483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.725688032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.802787415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.878831232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:16.954896426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.032896653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.11199904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.188309357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.265932715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.342308153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.418551013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.494704047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.571160958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.650010093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.725883316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.802287426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.879509659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:17.955145983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.030718626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.106152354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.183191193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.259387908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.336058166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.413465361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.489237143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.577237538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.653149994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.730330658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.812355996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.888334917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:18.96501439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.040715579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.116665763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.195395184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.271797726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.349256538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.424809117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.500756644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.587743842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.664098735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.743261891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.826424845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.902220978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:19.980644732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.066257671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.142260751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.218164726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.296499359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.372337989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.448444975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.5248271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.603239046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.679425521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.755657052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.841794094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:20.924684788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.009596502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.09383675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.169742901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.245473402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.32906977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.405230228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.481813317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.566293664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.642198759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.71823032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.794038326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.87029405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:21.949753273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.025627584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.102017998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.17828585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.254734856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.333943644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.409829859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.48776407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.564150003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.640174396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.716224421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.792789493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.868782174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:22.946182969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.029791401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.105800881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.182029757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.258467499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.334552372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.410318554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.486313282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.562852018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.639920425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.715498315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.792155292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.869194323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:23.944923864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.025974213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.10324611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.180347894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.256552641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.343712033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.419451845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.500076845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.585946683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.668218808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.745200462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.829260516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.905166155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:24.982002495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.06659302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.142502243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.220901804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.297362554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.373296578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.449410092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.526150878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.60238657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.678936825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.75848853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.843203569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.919331771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:25.996198575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.08199862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.158109702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.233735241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.319451029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.396563725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.47260799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.550001745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.630358452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.706222779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.781752253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.861941566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:26.938429197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.015280129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.092779229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.169101642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.246614503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.323910497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.400641139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.478103375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.55414188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.630807369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.706487597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.782136913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.85982888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:27.936124412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.012533834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.088723189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.165138019Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.241797876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.325685575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.401653199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.478824743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.554806543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.630745847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.706399674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.792267528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.868002637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:28.945282951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.030063782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.105657897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.181628081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.257271828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.342390712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.417811448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.493583262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.580779134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.65645661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.733929118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.817362219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.893623543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:29.969457085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.04600366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.123960559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.199776149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.275850014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.352011016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.427983504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.504586817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.590447247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.668249775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.744209495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.827559267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.903872048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:30.980553729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.06557466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.14154398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.218792037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.295719513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.371783074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.448928314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.525139557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.602394078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.678515112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.757394167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.834208939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.911839945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:31.988428377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.064855143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.141886749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.217517184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.293714187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.370394077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.446186498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.521939815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.597915119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.673673939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.754148152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.833389741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.91182735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:32.987504794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.066012068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.142063693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.217791633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.29589503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.371556473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.448566767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.524112881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.600564351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.676272899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.751883686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.838654177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.914646121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:33.989950343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.073640728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.149129369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.228722706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.3107459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.390146178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.479664418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.56403654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.641902301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.717896261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.794924955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.872351159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:34.950544924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.026334626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.102870737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.180715922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.257052479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.342189027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.418938997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.499069653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.584862818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.660604679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.736585391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.819298802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.895452348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:35.971854058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.048949057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.125048394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.201991135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.278329644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.353657291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.429568113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.505444664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.592068752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.668107577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.744162721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.821816096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.898121772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:36.974210869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.05039248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.126867566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.203593056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.279629609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.356201913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.431761211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.507400094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.583383654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.660055191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.736244769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.812858322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.890132139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:37.966435127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.042873669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.118840621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.195417021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.271559462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.347887699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.425243949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.501403352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.577352095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.652979138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.737772609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.820667815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.896826577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:38.973238015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.050016657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.125579475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.201062932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.279986116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.35569876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.431122536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.507114864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.592882333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.668868804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.74501531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.832096621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.908328856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:39.984171838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.068675833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.144691009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.220436166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.297023094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.374040395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.449992531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.526052668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.602413064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.678404752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.755319045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.841945789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:40.924213402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.000152801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.085329734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.161247052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.237083794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.320978533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.396995117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.473848769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.551314717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.626716701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.703599248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.779798011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.855778947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:41.931959533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.014820306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.090353492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.16648915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.242433573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.319607037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.39613598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.473949068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.552999358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.629365578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.705612022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.781655262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.858168397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:42.934728765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.019878817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.097309276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.173073025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.250560189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.326477571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.401936772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.477583175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.553114633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.63056954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.70874289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.791824274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.870716609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:43.945953438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.021778276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.100441936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.180290476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.256032016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.338949078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.414863261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.490581729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.575500578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.651287015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.731894381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.815971171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.891895722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:44.968140949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.045591696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.12085563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.199852415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.277670303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.357150198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.437782685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.530689674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.606625809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.682139827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.757475473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.841825355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.917327212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:45.992545033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.068778772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.15467997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.230152899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.312665987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.391933015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.470951592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.549413457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.625223478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.701373344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.776996995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.853408816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:46.931391123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.007185464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.084737269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.160546426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.23667114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.312723724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.388975991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.46518925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.542953698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.620778146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.696363813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.771897926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.848062832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:47.925999186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.002114556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.078338022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.155230842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.230820252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.306528672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.384053661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.461040946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.536801878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.614244914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.692631258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.768629762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.849134919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:48.924647016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.003918492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.09321788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.168637848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.244506238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.328258063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.404261527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.479891065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.572592548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.648074693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.72460402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.81848235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.895411234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:49.971086278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.047304656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.123714462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.199272959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.276034866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.351663348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.428255364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.507431383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.593399206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.673848714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.750033044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.834566032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.910726714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:50.986600608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.071713923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.147394886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.224348123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.301387121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.376962771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.452519092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.528291097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.604196799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.680852944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.758052584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:07:51.833922574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.092146388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.169238474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.246259167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.322247335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.40015124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.476361938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.55311114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.62900897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.70665876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.782488749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.864113697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:02.940210953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.017404481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.09336452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.170567296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.250026774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.32636253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.402385482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.479594146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.556745593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.633051972Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.708647302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.79029017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.866407395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:03.941957445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.017886667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.103467284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.181525272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.25741267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.342572609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.418060802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.493654116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.579790005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.65622717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.733020788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.818540125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.896167418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:04.974493185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.051283283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.127772353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.204178766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.280989856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.356875174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.434926217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.511392215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.595488076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.672944392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.74887851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.832884194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.908721927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:05.986293188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.069765105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.14575884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.236265892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.318249405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.396392673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.47382454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.554504195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.630579787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.706622899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.783659849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.859201226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:06.936576932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.013741275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.091355064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.170424489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.248428108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.32478268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.402096913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.477713523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.553917533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.631896127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.709477084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.785480611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.861356201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:07.937964377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.013700412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.089776581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.16771047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.243543211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.329056916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.404914521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.480793567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.556824199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.632761069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.713613078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.791502391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.866758516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:08.942103667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.02004626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.100806396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.177593934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.255829844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.338861723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.415177798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.491391344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.577974439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.653655434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.730389659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.813456771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.891097824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:09.966722818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.042676617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.118534734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.19453263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.269858324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.350848127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.426645955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.502541065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.587711853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.664411357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.742045595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.825913933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.904731962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:10.980912132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.066002375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.144389838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.219952592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.29663216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.372611207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.451967196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.528404713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.604432529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.680315478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.757819826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.834497538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.910645964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:11.987757762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.066346988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.142694776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.218680991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.294721159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.372098209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.448745393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.533064489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.608836621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.687128659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.76260914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.842802452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:12.925763641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.003029458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.081903392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.157900551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.233516105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.309430255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.386486277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.465108463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.541666366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.618254605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.694137011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.769838038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.852574841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:13.930724125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.006166237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.092844149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.173212855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.249588804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.335440528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.41133471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.488561198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.57527527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.651495281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.729826935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.813518791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.889561007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:14.967446127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.046289437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.123245265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.199449979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.27674866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.352878013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.428866212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.504816842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.590252722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.666849089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.743085515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.828181102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.904832318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:15.981457293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.068090373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.155683273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.232551356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.318278215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.393871273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.469914032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.562738492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.639316235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.714708074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.790804018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.869030743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:16.944541656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.024123792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.100260665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.17672983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.25306069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.329712034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.407163036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.482853983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.55925294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.634808205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.711053623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.787060959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.864357367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:17.94153371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.017268114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.093094935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.168839322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.246243668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.322270492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.398020031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.476436167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.5525572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.628743834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.705771151Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.782192027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.85816637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:18.934313771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.011901192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.095814074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.172310568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.248078252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.332308323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.409403513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.485245918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.574443672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.651761713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.727426995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.81046377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.887377005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:19.962753388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.041053106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.117779139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.195724388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.27267036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.357883516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.435544986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.514573642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.598546973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.681128477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.756761248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.859450545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:20.935244533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.013023092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.09687175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.173019183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.250483465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.333800276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.410295201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.486061221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.570344445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.645976511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.722086631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.801301306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.877190751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:21.953176742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.02921947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.104915921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.180707125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.256424664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.336517367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.412252314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.48803395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.565508249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.642818418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.728226712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.804091613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.884316286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:22.963161451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.038677388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.114127051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.189601739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.26543352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.34167609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.421621431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.497462363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.57385876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.652908216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.728997728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.811712226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.88895913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:23.970625806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.046633973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.127723073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.205981511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.283897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.361304994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.438355415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.514695299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.598580756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.673997843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.749582005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.836947798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.919177809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:24.994619793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.09543188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.174335415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.249808598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.334018477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.409595598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.486483297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.572923285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.650370864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.735196175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.820120879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.897247909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:25.983575672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.070094157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.145653262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.225198853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.302391964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.377970206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.454786352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.53250363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.609338304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.685567178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.762446653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.839096141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.914615437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:26.990545331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.067109666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.143419885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.22331668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.300951045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.376870347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.452705488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.52912902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.60531063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.684113203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.759835126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.838684387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.916022108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:27.991705055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.069283227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.147128219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.225419585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.302745562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.379837904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.455954328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.531636443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.612971498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.689102003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.765197915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.852265592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:28.938678796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.014480528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.0991291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.176179713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.253300375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.33949492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.41522942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.493175053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.579104826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.656021998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.731764721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.8148302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.892189009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:29.968040822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.045309774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.120886639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.196971735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.276772593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.353067164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.428964289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.510823384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.595101935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.673964765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.755866931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.838449268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.915740428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:30.991831988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.079940255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.155618081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.232624694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.315985056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.392142377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.471272379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.548502994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.627603139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.703127363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.778841478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.857595538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:31.934434565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.013470197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.095389164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.177079328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.253382026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.329189199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.404767536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.480935641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.556861118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.633102889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.727765644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.804679616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.880172032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:32.977271172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.054116855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.13031888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.206129828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.283896963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.360587603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.437261667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.513207657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.588801034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.666467176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.74347606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.833466465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.909409639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:33.98615772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.071213721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.150192136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.22686924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.310052896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.39170466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.467897245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.547674455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.625125585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.700607153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.776189586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.853265288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:34.934155249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.010580349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.096227207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.172987096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.252052712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.335552948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.413490037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.491903133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.579478849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.655110978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.731104489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.813200738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.894395631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:35.970468983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.048964192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.124439615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.200777067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.276547694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.35217976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.428917665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.504447681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.593043634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.669100058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.744892062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.821742288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.897500787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:36.973191542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.048859224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.125179491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.201317836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.280550558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.356665318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.433239413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.508812246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.585158721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.662705021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.73919073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.817637266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.893725018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:37.969313147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.04508515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.120546238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.20184766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.279203237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.355893045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.431994429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.507982052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.58365943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.659053508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.735933783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.818102705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.89378114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:38.969591704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.046394889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.122832982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.203858305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.283922878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.365717556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.44172713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.517269947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.60039965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.677332725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.753101241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.837883927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.918536252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:39.994076285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.082552204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.159216668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.234431384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.316541394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.395323326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.471050465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.568591275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.644946455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.724286603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.801438561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.879932969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:40.957740105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.034119956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.110469312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.194315441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.270914015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.35089638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.426300378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.502048062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.587280897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.663393834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.738905001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.814293192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.890134124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:41.96593304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.044362712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.121663344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.197195824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.274451304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.351004118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.426822778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.504051121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.582657307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.658158171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.733647258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.809210811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:42.894314301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.021729533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.099470843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.176575792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.255300924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.334095816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.409469638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.484942694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.560548231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.636353579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.712476915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.793384732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.868562488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:43.945528299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.021463825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.09940261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.174788784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.251851429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.335777687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.411417177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.486869368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.572116956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.647630171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.724131433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.800955034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.876546619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:44.951823704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.029262322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.108200193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.184234983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.261605633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.345224366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.428866077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.516717636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.602146186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.678368852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.762246245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.848002672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.923575664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:45.999122929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.084692409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.163293571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.238621408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.315153582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.408477631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.484060096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.57169242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.64793627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.724834049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.800590916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.881710384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:46.958601442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.034664522Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.111929441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.18899375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.265001725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.341209254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.417098667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.499857197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.575507375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.651298578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.726572015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.8024293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.880486294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:47.963370074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.041297722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.123054799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.199487419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.275993544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.35222021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.429140037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.505189804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.581992061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.658196454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.734210893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.817513271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.893845473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:48.969280768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.045654988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.126377138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.202138837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.278106843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.354110754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.43025457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.50665135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.591573365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.669832058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.745563677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.828818534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.904851437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:49.980871988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.064776261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.140392742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.220218721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.297163252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.373198587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.449230306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.525601101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.601885655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.677877565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.756398918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.84373751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.919701772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:50.998610106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.084279459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.160180968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.236031789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.321125422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.3988619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.475526364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.556133985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.632421995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.708563603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.784630554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.861588942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:51.937616757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.016330112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.092502856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.168680049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.244828602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.329397524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.41107732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.496560302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.572720695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.648837919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.724813253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.80133861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.877571068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:52.956709069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.032925014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.108904252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.185577164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.261254926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.337389494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.413461085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.492681903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.5685581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.645081281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.72049472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.796673928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.873931008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:53.950672976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.028848884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.11252381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.188606186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.266281255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.346511206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.421946821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.498744118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.588268212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.664181849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.741748981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.8260667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.901920592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:54.977716371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.061155871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.145486934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.236660874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.332679584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.408199711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.484635436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.57492914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.651296255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.728235058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.811645981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.890102148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:55.966880981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.044182989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.122099309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.197644269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.276433561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.351730102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.427657276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.505485339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.591873998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.668192248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.751464417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.832010853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.908062668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:56.984780508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.061213224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.137588979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.219371784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.296238394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.373981016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.449907997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.526091046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.602347472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.678294581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.756758781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.832774915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.910495265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:57.986674442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.064227301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.140589552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.217886696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.293754764Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.369776243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.447221453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.523997693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.60047457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.677173466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.75302371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.838069439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.914212455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:58.992691791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.078905504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.154610626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.230094497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.313306601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.38924427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.467902681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.545503189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.621667133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.698185418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.774574678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.853065118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:08:59.929096004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.007494059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.093533689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.169645505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.245739112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.32895464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.405155225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.481179296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.567725717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.643955038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.720598701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.800142148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.876247755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:00.954398638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.030874491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.106430779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.182122141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.258396263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.341994036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.418019739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.494150979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.578637564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.658396437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.734393499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.810439938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.886778637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:01.962949397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.041593311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.117625542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.196049645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.272142004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.348303549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.425519571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.501509721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.57757008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.65365876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.731028608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.80743886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.88413942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:02.959805181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.036361771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.115496092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.191441057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.269919529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.346030448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.422086455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.49797782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.576424643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.652532811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.72906508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.814440733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.893385099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:03.969448882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.048248126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.125840378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.202158213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.277649572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.354598807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.430833312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.506465217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.59312524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.66928384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.745142948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.828337996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.908109093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:04.983980618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.068899881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.145009424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.221507901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.29804577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.37343044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.449302188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.52585097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.602149476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.678094409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.754517845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.838852236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.91556502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:05.998665954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.083847045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.160210416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.236238582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.319811267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.395892426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.471976881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.549382475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.626212316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.702680776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.779691516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.855782691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:06.931597959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.008007219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.092304969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.168395344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.24435551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.320559679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.398201659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.474723048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.551473528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.633163276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.709539479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.785540285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.862008489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:07.938426133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.014422939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.090642308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.169491152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.245583832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.321718976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.398257197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.474702105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.550396891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.625722168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.704561604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.780870735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.856970806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:08.933351233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.010440246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.095662361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.171662783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.250104486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.334257563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.409745274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.486037284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.572642969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.648601887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.724437315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.802774248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.878384937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:09.954312462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.032673076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.108732699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.184880899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.260933674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.347173082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.422943581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.498629759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.583917987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.660286414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.737337666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.819820608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.904155319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:10.981483663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.066453294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.142328883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.218734878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.295881332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.372942632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.450772327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.527517207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.603113975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.678940603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.755504328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.831715537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.910925699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:11.990433944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.066463199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.1423825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.219001138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.295532351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.374590254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.450700822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.527669865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.603729968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.680057306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.756967276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.833757277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.910244778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:12.986181999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.0641684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.140254167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.217351659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.294230269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.373636689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.449994748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.530440222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.606206337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.683948543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.759620544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.844121529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.919687993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:13.997111347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.083812233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.15943585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.235841718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.319434627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.395950767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.4766029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.561562772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.637937599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.71406071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.799118215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.877621359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:14.952941675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.029267574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.10616628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.18601181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.261773925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.343845821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.422546215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.498261225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.58362027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.659434545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.736080928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.820700251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.897326793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:15.974074041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.05277978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.128302883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.205449592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.281194043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.356668666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.432702688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.509041098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.59831402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.674744304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.752137929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.832546986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.910833167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:16.986849205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.063104542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.138953314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.215206284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.291294643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.369752058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.44581808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.521876839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.597883277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.673993076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.750308895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.826405158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.910885534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:17.987457612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.063813655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.140817162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.216563085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.293324061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.36971028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.449081915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.52530266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.601219785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.67720075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.752850223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.838296949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.915501739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:18.992855684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.07863403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.154047564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.230372438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.313212729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.388896154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.465722859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.542043893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.618270334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.695186544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.771534875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.848399532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:19.924717463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.001827307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.093083936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.169040005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.245074475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.328404244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.404707134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.481310476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.567316602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.644017801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.72036818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.79715114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.873187882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:20.949345714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.026291717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.101910085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.179961063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.255599464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.343584592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.419549013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.496251589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.584054026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.660123921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.744799276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.82092146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.896993275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:21.973156227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.049550766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.126012378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.202236834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.281323538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.357485914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.434000519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.510649109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.587381637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.664479866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.740474527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.818613506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.89406128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:22.970163591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.046206798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.122314165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.200194932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.278046227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.357127778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.433440012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.509550804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.585754556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.661789442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.737833481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.821470358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.897969154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:23.974033737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.051745606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.127597322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.204456539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.281481007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.357660023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.434010721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.515278094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.600015722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.675973359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.751976245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.836096937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.918142561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:24.997922394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.083736612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.159884172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.235897906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.31919609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.395855817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.471616683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.550845789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.627962898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.704403517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.781263055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.857494808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:25.933246394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.008931259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.095886549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.17207699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.247926465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.334086033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.41048822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.486772133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.57256456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.650354926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.729111225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.806937271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.882702809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:26.958237561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.034322752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.11095259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.189739481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.267795899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.344557291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.421262906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.497463298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.574382804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.650645022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.727751026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.804322656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.880529608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:27.956651824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.032707542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.108757436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.184783362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.264110933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.342411258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.418767172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.495323569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.571882367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.647602048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.72538083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.807433206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.883322586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:28.959522754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.035562664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.111573774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.187624245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.262923505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.344834086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.421495989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.49744409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.583987438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.660096341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.737000743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.820562067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.896991519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:29.972921859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.050160154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.127452657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.203518359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.279923043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.357012727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.435898308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.513347549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.596316833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.67210762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.747769221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.83176111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.909394642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:30.985571354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.069976626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.14575042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.221408117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.298366056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.374444238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.452215052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.529083485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.605564329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.682866913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.758478881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.833979776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.909945125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:31.985841705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.061554475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.137919669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.21386969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.289918688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.36604692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.443056795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.520909913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.596921759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.673223977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.74946917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.825395638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.902096325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:32.978008202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.057157978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.133158176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.210404822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.290899544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.368670742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.444715932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.520896164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.60239314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.678394394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.753908409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.837903018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.914262645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:33.990120696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.075394652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.154624589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.230849205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.314555715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.390887405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.468524361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.546405608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.622546896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.700265676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.77660367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.852355513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:34.930307225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.006478432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.091989127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.16780001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.246538036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.330817066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.406795791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.482750164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.568403356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.643955228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.72190326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.799779387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.875618142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:35.951502946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.027597097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.103480908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.179344944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.255186515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.343566913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.419502693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.495966993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.581962686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.65785405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.735664608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.81184916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.888572823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:36.964836672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.041415598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.117440115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.193618267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.269942021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.345948267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.424660981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.500802684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.576923139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.652971498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.728974639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.805144631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.881173917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:37.9579395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.034931455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.111275594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.187962296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.26460247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.34104965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.417205433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.494130571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.570340884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.646575388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.725932079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.809211447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.885147836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:38.961160161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.039938189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.115894321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.191317263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.26744527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.348398335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.424429189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.500330313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.588148366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.664408695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.740127001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.823285727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.89938951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:39.975388587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.057142047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.141226258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.217233719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.293838309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.369968236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.445810959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.522324796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.601321642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.677437456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.753269076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.837432136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:40.963903161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.040030336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.115417309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.190850139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.269348674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.348155533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.424837084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.500817153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.586458857Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.662889524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.739872487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.818315949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.894518837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:41.970375193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.047836402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.123612916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.199679163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.278143489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.354446187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.430829173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.5068927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.583182085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.659214187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.735868697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.819808938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.895532108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:42.971497841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.047692056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.123893889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.19961085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.279838945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.356514095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.431861132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.507779664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.583180717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.658772717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.734013512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.816495077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.892500011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:43.96773335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.043861485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.119287786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.197090152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.272835082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.348945105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.425130873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.500759353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.585656503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.662228548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.737506943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.826412276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.902601083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:44.980811775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.065120373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.141324893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.218764565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.295233409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.373428452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.452774871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.530842808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.606571642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.682293275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.757954812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.833984194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.917058919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:45.992768744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.082242948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.159810143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.235162523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.318148447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.394255622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.47165251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.547780453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.624923034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.700139956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.776319612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.852588229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:46.928322791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:47.004448302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:47.080805016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:09:47.159290047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.235545704Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.311541325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.38845171Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.464403395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.540783149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.617311738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.693905895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.769540008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.8457396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.922477599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:47.998336898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.074705836Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.152923216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.233663285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.310109153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.386149094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.462096715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.537917614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.613756945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.689717078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.767176239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.848059734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:48.924289822Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.000703113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.092878089Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.170951723Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.247328277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.335124986Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.410909116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.486882625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.572795085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.648752305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.72443157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.805093047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.883393211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:49.95875196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.035784651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.111927794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.187994968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.264251649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.346342297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.42532775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.501200266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.586811441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.663416031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.739363491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.823858363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.90055233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:50.976658065Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.060838085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.136810121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.215641141Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.293063885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.369078451Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.445561919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.523596895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.601411805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.677444803Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.753763052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.829964628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.905934265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:51.982136545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.060872395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.136642509Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.213390685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.289688262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.366267187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.442303769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.521567178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.600157682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.67606079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.752093276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.828107105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.904525708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:52.980432336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.05637858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.132510011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.213124671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.292088652Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.379829104Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.456410813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.532567749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.608737196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.687500279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.762754418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.844706376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.920532458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:53.998009956Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.084890364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.160986787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.237542223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.320598612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.397072415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.473728205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.55146545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.627413295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.704847783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.782913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.862919844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:54.94017337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.016977386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.10146861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.178092144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.254011668Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.340789067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.416213192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.49240744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.578033879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.654230335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.730659658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.812378365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.888498147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:55.9644778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.041173079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.117256861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.192740347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.270643738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.350743543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.427552647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.503811503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.589624185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.666315272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.742047113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.818563445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.896127152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:56.971781424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.047994552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.124623814Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.201590328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.277610813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.353283902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.434117476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.510234315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.586028045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.662841853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.739060198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.814730598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.890750252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:57.982452037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.06007472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.135815138Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.2139457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.293790269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.369725409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.446410799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.525051352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.601312961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.677401479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.753017255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.842394369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.917798942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:58.996741739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.086732622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.162802484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.238849945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.323258352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.40061268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.479483188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.564833367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.643589026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.719199617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.795589708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.871914133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:09:59.947984923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.02384195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.100953842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.206932909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.296304776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.372035273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.44788206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.526571413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.60405403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.680358264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.757702127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.841343195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.917755974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:00.994056111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.08109969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.157043278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.232770607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.317462954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.39649212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.481502871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.569641632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.645285665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.721966351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.797585711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.881552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:01.962916173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.048369778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.13578533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.212310526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.291429197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.367910329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.445470867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.521807932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.597318683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.676258664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.753644703Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.830024585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.906602838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:02.988534156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.0662442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.143729793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.222567724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.300576396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.376430575Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.452283378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.529481608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.60559387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.684377593Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.762694365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.845736738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:03.923570559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.002054662Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.097540883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.173889052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.266876135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.3490192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.424923043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.504231093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.590522405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.669406865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.760953705Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.848900592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:04.946254198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.026002157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.104977403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.182133455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.266914539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.34753563Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.423297552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.499236852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.585467332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.661245094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.777314409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.853431088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:05.92920341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.00945688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.094175819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.172524304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.248748344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.335223659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.428814462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.504302876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.590595372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.669043538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.756294031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.837081269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:06.924999355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.001978669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.080972027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.157505255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.234188853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.309708148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.405386147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.485001305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.563755139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.64171853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.71848725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.795477828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.871181349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:07.947442317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.025128841Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.102141884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.177658618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.253433276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.329769541Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.405520999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.481218472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.556909097Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.633380212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.709481882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.78779395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.865468282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:08.940732853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.016747354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.099502778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.178239044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.254154472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.340586266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.417389578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.500736562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.59174109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.684457001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.895835223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:09.976737822Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.096017165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.172612154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.249484586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.332241931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.40795934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.483517323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.568798285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.644956948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.720532531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.798762198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.875611271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:10.953637319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.030631897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.108262932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.189677314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.279791494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.356675543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.432647996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.508439262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.594421898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.669982184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.745526663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.822224405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.900011922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:11.977835408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.058644086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.1341653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.210185049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.28589449Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.36152825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.437158842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.512724601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.592502129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.671633312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.748494641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.824669496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.902608759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:12.994147342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.088857072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.179878432Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.257829375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.339283566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.417007466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.4933533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.568889938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.644770709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.72130989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.797356967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.886130745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:13.961909435Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.048815059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.12543744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.20535753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.281873222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.357346052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.433129477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.508536578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.594101288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.66974436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.745790894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.831349972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.908197188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:14.983613025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.066861544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.156634791Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.232361032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.315781266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.394681214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.47018934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.546439428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.621783744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.698097993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.773779689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.850625049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:15.929785545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.007597766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.093118476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.169444981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.245479674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.330182037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.406163737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.483140299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.567366047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.643317892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.71884461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.794600739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.870235619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:16.94582189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.029820595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.10569407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.181512153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.258831023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.336932144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.420488027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.496559777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.572812745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.648472105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.725278777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.80174442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.877926603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:17.955909931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.031631468Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.108158392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.185103177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.260783562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.338393796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.415254613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.491895522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.568557648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.648043395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.724194506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.801697699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.87875727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:18.955495557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.031676876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.107401709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.185238187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.261054125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.343641963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.422429589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.511927185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.59787638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.673799296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.754947146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.841226618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.917702341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:19.994703863Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.081223402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.157720726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.237825362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.326679301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.402632713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.479348663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.56454076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.645383199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.724301099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.805069712Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.884665893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:20.962524931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.039718648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.116065409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.200556025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.277146982Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.352916231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.429460659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.50503525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.591019326Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.666919169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.744850656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.821019367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.896871498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:21.976903269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.052713735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.129466006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.205230647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.282365451Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.359474815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.435820168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.515308924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.590897979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.667547529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.743370571Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.820884132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.91319703Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:22.990795392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.068597277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.144807812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.224420186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.301004166Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.384112299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.46691934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.552582771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.630108941Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.705517513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.78139438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.857107597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:23.934348258Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.009869921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.094873407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.178308488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.253942696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.338574369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.413997694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.489712479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.574075413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.650701602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.735965028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.819376909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.896166492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:24.977064515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.0628323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.141840249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.23147663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.348838507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.428036347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.511279009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.597262605Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.673640023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.749380344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.833534667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.91738921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:25.993021625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.077780532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.153292114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.229111316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.312324891Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.400461956Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.476976815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.561983566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.64003915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.716025394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.793173062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.869537072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:26.954414125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.030377009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.106047825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.183632555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.262460214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.339143332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.414716514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.494846751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.570503775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.646019293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.721784382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.798724751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.878543912Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:27.955546458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.033035794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.110592684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.186474799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.26264687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.344407304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.450126655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.593615573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.740835998Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.831190244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.906735459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:28.982537797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.069037303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.1491765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.228977996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.331835932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.408992752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.533538597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.614005734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.689846953Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.765630634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.850333861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:29.92981996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.007442611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.145534144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.338666133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.624591123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.747932696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.844269584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:30.920891101Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.000538355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.203110216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.280246172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.357869142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.441509154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.523447095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.642274015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.71994153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.835561207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:31.919615688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.043947611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.120065185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.197416376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.313231895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.393604215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.483206483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.560248422Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.636781969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.713003033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.788903548Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:32.957318531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.087995116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.228542457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.312908111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.390877326Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.46873886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.554401235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.651961819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.86069946Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:33.961001201Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.149914318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.238729536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.343529194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.422543447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.503823043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.590624058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.667867215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.745564202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.829887551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.905413277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:34.981422658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.075081429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.218477642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.301820306Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.409292384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.494356319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.585791476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.662628964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.744595289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.834818302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:35.913629897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.053000166Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.141892313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.393097569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.469809711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.812714319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:36.898854812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.017984456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.104397914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.223195329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.321808248Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.398318147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.788093501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.901274009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:37.977056698Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.497027894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.577423862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.653867488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.734422498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.821977859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.897657219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:38.976622127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.150169596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.234228653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.318295935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.394337892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.476056341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.562782315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.638262376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.71365738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.789983885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.865644237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:39.942137368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.030508772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.10620314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.182844561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.25842776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.343664273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.41987228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.495479511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.584477963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.660205036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.736567413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.818629452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.89415921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:40.970176334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.046614392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.127726146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.2079776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.284308745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.360337421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.437162653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.513835018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.597597336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.676262336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.751897535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.82763088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.903966697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:41.980376691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.056649595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.132640319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.215862245Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.291608934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.367870734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.444000532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.533206283Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.609091918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.687961689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.764256129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.842107902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:42.918138371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.008401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.084485678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.161638146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.237699367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.316586898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.501240021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.58222838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.670284164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.76786046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.848849908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:43.927610173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.008425059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.107906949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.187391992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.335201928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.420338312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.515479151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.621856783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.699837294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.788979748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.865696914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:44.941701974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.029319512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.105406813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.181098589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.307705486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.384466525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.463917872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.594443478Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.673037885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.75352627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.838523868Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.914785348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:45.991408592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.08197961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.15930584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.239862898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.325984127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.402244775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.490836757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.583395354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.665419119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.755341328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.832436579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.908549129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:46.984693039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.094269466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.171425133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.248006618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.323952701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.399956065Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.477454074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.555858847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.631845475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.708456815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.784048654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.86003301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:47.935963189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.013238059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.089978265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.169188328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.257143726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.333167859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.409290329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.485091418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.560663129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.636446554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.712705698Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.789926038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.867453679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:48.943388627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.020026176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.098778601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.180630012Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.256717858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.340492943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.416235792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.492824796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.577368948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.65453668Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.731963167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.816011216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.892938017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:49.968665538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.04673117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.122468226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.198544007Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.283652295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.359774477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.435354027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.511278222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.596341645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.673319199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.749323523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.837597389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.91514615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:50.991751091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.077235511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.153208603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.229369441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.313197583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.393735441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.469868023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.547409808Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.623896762Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.699761821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.776062501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.852021321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:51.929290878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.005215169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.080526972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.156198588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.231976253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.308335814Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.383993829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.462319273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.539689504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.684341989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.760498987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.837469468Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.916361767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:52.992231082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.069653249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.145459939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.221194883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.296940228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.372793734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.448403621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.52491592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.603771739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.682899049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.759194097Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.848042947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:53.924526766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.105679744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.186289059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.282775292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.361017087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.4711268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.5485634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.632344917Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.712659028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.807696633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.887705684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:54.974429449Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.072877596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.150085265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.232221864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.318698778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.397963754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.480582344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.565411107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.658659185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.793053227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.868838796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:55.944771759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.167643638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.247214506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.357592192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.454700353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.614574644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.690314036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.768576183Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:56.846371091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:57.564398628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:57.642467172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:57.718917071Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:57.795897056Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:57.871919652Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.067765597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.148901319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.23252389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.315686903Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.447821042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.52793275Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.873726644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:58.949369811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:59.110167826Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:59.683849762Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:59.765464402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:59.863881381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:10:59.943728605Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.025028745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.105193093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.20281115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.281613752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.397995486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.474077667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.554774759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.630934317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.709372242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.7929383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.86865414Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:00.944330204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.02242886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.121571897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.198348744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.27477797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.354202692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.431181653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.699515715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.775149314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.852061906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:01.927714066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.020672795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.123718445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.209957115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.287281649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.363388663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.43938393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.515782308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.591990731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.79597941Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.876612948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:02.959785177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.048950095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.135820006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.214075017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.29136739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.78537276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.874380012Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:03.954329638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.041156828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.237358618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.418170887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.596073102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.692461733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:04.770366595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:05.680307254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:05.783709613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:05.859239691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:05.941567428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.066012471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.230716651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.370583727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.462589931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.663061731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:06.870198452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:07.022755203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:07.099683924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:08.019792176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:08.375404634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:08.598417314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:08.874815804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:09.008277994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:09.228943442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:09.345521115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:09.549676772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:09.936255568Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.023374378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.133493372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.223495581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.442812979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.520277547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.645106627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.726758515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.81806663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:10.900916391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.226072884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.318720697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.453088402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.530209861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.872795615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:11.970579529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.112616074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.211997706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.302886999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.382397034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.901039889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:12.977085781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:13.587087919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:14.659752313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:14.75533735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:14.87483839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:14.988025296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:15.101653425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:15.182793818Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:15.259505928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:15.721722834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:15.960191083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:16.293599848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:16.494652231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:16.802745901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.02112079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.192717479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.327991148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.613414016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.694121603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:17.780002509Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.103099761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.182244479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.460722581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.668550863Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.831451658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:19.962264467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:20.457157719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:20.64992935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:21.086047055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:21.17040586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:21.416417122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:22.538511943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:22.710774433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:22.787926292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:22.883997799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:22.982796191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:23.080544937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:23.696915383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:23.962376189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.126056514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.338056693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.456434485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.53457327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.611784778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.690438865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.903771126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:24.984866302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:25.221129401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:25.321185314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:25.402174633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.050291716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.16580515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.301947407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.378643932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.461959395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.849789791Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:26.945068231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.092569969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.349735974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.466664051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.546484779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.622957365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.73619128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.818508201Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:27.895463321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.018252373Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.20245928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.28927351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.384853906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.51721912Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.664186963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.754248661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:28.937579459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.07092747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.41411195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.501218664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.589782325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.666079677Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:29.888819873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.171594544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.289730957Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.370498769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.44718515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.563537699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.660717285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.73755826Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.820762425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:30.898158159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:31.52071272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:31.643398635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:31.820887179Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:31.906599698Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:31.985489052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:32.243698111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:32.363168494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:32.459429412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:32.698753415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:32.794275539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:33.534636524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:33.981574055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:34.623487853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:34.70000588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:34.791610574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:34.898801271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:35.010555934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:35.11186604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:35.189910775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:35.455598015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:35.805443737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.032557111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.311908664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.387553238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.463576794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.541792508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.617456346Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.732042536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.808607187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:36.887518461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.060879237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.31817862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.395374191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.48151686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.599633817Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.700775408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.796159001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:37.872462561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.10454989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.20318636Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.28651747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.389083081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.468965889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.573016352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.65220843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.729113598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.815911795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.891841206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:38.996152792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:39.201736403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:39.289781433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:39.800789461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:39.989077543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.179889914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.301813834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.433599808Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.514527942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.598724312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.677835654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.754325712Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.840069271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:40.925482073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.010285204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.093896382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.169941922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.25755085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.352587079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.428174565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.506210852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.593169627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.669901673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.766600132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.846317241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.922716738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:41.998543491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:42.512436038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:42.605645554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:42.740518193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:42.921134779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:43.129517532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:43.222253665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:43.306411923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:43.384338576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:43.46110259Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:44.244803328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:44.517361732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:44.97437367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:45.534322135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:46.393508213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:46.962692579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.274211733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.403777453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.496988697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.626834452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.714121744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.809902782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.906762076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:47.992813639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:48.450846678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:48.766412671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:48.846877631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.01329236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.311169859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.464513755Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.626466696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.703393016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.783335729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.881000313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:49.957879176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.118936009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.289936336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.3659989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.444210934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.540417546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.619225075Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.694802577Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.770534096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.848429453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:50.924499057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.005422455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.101039427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.17876579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.271925257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.348396467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.424652666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.500981633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.588470368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.665221773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.743385486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.831635574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.909497619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:51.98741016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.072835219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.149728578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.230060864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.30672574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.387099466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.462469797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.538237669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.61524143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.691582494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.771822362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.848945644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:52.926621094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.003756345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.079341206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.155743391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.260601096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.338321635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.415179474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.492811755Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.568893551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.645675485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.723796253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.806765086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.897097891Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:53.973382698Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.144063437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.221316097Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.311980139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.399986672Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.476889407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.586765709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.666675877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.742557254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.827450114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.903446181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:54.979460584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.063139123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.14842114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.226575316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.310128477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.386430212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.462305446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.541222513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.617023089Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.695717785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.774428032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.850324962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:55.926278469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.009125764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.096740581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.173236494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.249546902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.334289711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.411073661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.486552249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.580040457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.657019961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.735909123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.811843173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.887655622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:56.963461799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.045546748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.121960357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.200088485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.280199135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.356072353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.431615614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.507856228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.584016713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.659873515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.735426536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.811840849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.888354587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:57.964327389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.039833882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.116033536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.191889793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.272036924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.349742102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.425482454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.506117784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.584017204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.66020777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.736927591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.821157305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.899866913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:58.975873572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.072154266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.225767542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.30822616Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.385125471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.1495844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.467485272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.544965615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.622520456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.700985452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.791563764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.868217024Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:11:59.94438951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.023515539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.101438736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.179494383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.260461621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.34668029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.422390434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.500498177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.593874991Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.670531835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.746862243Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.832696235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.908500491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:00.984744337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.069566444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.146552284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.224425497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.305331038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.380918588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.457063073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.532966946Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.608845028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.688419191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.764658206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.840327068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.915937594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:01.992349987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.068828492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.144627565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.222178757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.298104967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.375113879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.451267389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.527456354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.604716726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.681257345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.760286093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.837129307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.912876027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:02.994666444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.070321162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.1461867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.222542772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.303513562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.379090679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.455283613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.531683237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.607409125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.684361749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.761828139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.85093328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:03.9291272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.005645066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.101160213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.19667056Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.297188238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.387637653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.471634404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.550633359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.63108219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.709307664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.786944457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.863384498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:04.93905848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.031486609Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.108929384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.185087405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.260730571Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.342791392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.41810937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.494950888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.583492405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.659295829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.736911054Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.821692488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.897759564Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:05.974697212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.059886907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.139864436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.215270959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.291896666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.367973118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.443642493Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.520107942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.598346055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.679471215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.776193995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.851678823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:06.929331328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.026255294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.102359458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.178681386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.254330376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.330424492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.416021361Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.492269911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.573315518Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.649784264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.726010062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.804337264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.880302995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:07.957696905Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.034014928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.110036851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.186356154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.262642881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.343709961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.41940116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.495076166Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.570690532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.646171232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.722391558Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.800142401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.879144364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:08.955138959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.033341264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.10931269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.18566233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.262551881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.349988135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.426172236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.501527974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.587658962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.672695503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.750025156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.83542295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.913341443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:09.989100419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.073106706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.150356806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.225928867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.308394621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.383953882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.459806363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.535714813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.610891221Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.686578036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.762352531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.848630977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:10.980804955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.071775049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.148864058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.23021895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.314495352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.391376839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.466924452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.544205112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.621031846Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.697136875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.772636839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.852585503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:11.928382431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.004267073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.080180739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.159495922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.235839162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.315838387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.392411678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.468152285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.545284207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.620910989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.701993013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.779179688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.854786981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:12.930828585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.006507783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.083593113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.225381333Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.373780842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.452386512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.528069615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.604053394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.683789607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.759678664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.842427046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.9183594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:13.99381754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.080628345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.156329176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.23183282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.316988115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.392647601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.47010036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.552426336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.627813307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.704659561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.780831534Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.856674031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:14.932739795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.012350662Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.094603614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.171365355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.246672261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.330051307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.405706185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.482026481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.573438404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.650417396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.725835471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.808670094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.886859951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:15.964342822Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.041188724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.122018936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.204017516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.281889064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.357454981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.433637098Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.509633997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.594513224Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.671734523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.748100387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.824227208Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.901245049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:16.976881302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.052534869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.128094418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.214239294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.29008467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.365713276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.441622622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.522910984Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.598661288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.674650858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.751161748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.827780895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.910506877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:17.986469183Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.061973788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.138143521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.214015906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.291977535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.3678312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.443673633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.519502529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.595572581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.67111821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.746480828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.830696526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.906460078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:18.982772693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.066381694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.142061149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.217822108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.297137516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.385678936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.461304342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.537656222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.613540095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.690486031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.766339631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.849216175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:19.926647813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.004806853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.090798767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.166348428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.242122604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.325626388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.401510293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.47886337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.563396768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.63916656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.714922944Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.791844047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.867661775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:20.944049879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.023085827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.099923825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.177433385Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.25453801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.338944655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.414369738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.489992743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.582106244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.657886052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.734323724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.810924215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.888772947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:21.964994073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.041202047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.118216207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.211766687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.288739247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.36553222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.441664737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.517206622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.593036574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.669862028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.745422121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.821593934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.897472495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:22.975901907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.051953974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.129600047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.214133893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.295835733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.371605781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.447530519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.523191221Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.5989501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.674507729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.754389416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.837999954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.914642142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:23.991746511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.076422023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.154535719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.229858272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.314609785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.390839327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.468211572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.544539644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.619899542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.695544116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.771181233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.850349503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:24.927674996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.00438624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.090156295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.165835749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.241425666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.326301757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.405874384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.500353229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.586929438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.665049918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.740503897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.824146115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.901935646Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:25.977443546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.061183109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.137308522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.214322906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.29141742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.366868551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.442555974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.518318533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.601071299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.677134567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.752715876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.828295329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.904041344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:26.980647339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.056724975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.133995651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.210033126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.291102157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.369545873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.44618342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.523531857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.599873273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.675552983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.751244438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.826851635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.902349263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:27.978043213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.057510559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.133110332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.208737914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.284406904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.359958165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.437599598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.513131786Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.58935592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.66502427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.74054001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.82267888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.899178761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:28.974670629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.05981658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.141348113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.216631562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.293813053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.377189539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.45260739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.52867597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.60468858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.683417676Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.759064106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.841701638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.919697284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:29.999830462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.088660654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.164579888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.241646401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.324271869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.399826202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.475526937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.559479463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.635164037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.710944997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.791072159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.866411161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:30.94179506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.017374961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.098480472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.174126262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.249496528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.341088774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.416645538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.492221983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.576579059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.652231985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.729336898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.806094991Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.882547256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:31.958166614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.037147136Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.113118499Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.188641759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.264898661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.341415151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.420231575Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.495858261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.57173871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.647751449Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.72406256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.800463432Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.876169575Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:32.954148452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.030026981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.105529505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.18197345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.25749687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.333432776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.408953636Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.484792452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.560468066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.635837501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.711362713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.787360059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.862854871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:33.939825831Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.017521505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.098016576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.173606493Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.248872374Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.331252911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.407308274Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.484771656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.572882767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.648232904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.725347098Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.809298632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.885458765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:34.964847869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.04265692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.118924255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.194548732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.273223107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.351205792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.426645819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.502838977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.588643112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.669197416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.744530145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.828422319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.904260111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:35.980028719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.064722887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.142161565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.218568261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.301742696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.377321829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.453270087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.528898725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.604899719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.6807386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.760663391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.836176635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.911579958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:36.987976958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.063734877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.139565214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.223376874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.301962767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.384234311Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.459866788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.537393883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.615371257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.693733019Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.770253829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.847288341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:37.924217252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.00026164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.075702115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.151730566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.227881482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.304743929Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.382087373Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.458837722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.534296949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.610448922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.686039447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.761359984Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.843428037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.921519428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:38.99717821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.081659095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.157215507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.233411321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.316610908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.394827229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.47039113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.548585466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.624276408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.70185016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.77763528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.852896296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:39.930683843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.006066685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.092102887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.167765893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.244693908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.328138972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.403634167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.479542937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.564199248Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.640382613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.715966642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.793146916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.869720495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:40.945273163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.024644955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.100256377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.175665299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.251693686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.335278943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.41059052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.486256054Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.571596887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.647048466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.72370931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.799455357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.877085525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:41.952907958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.028574932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.105999529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.181679464Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.257188291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.341372693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.416843312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.492498062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.568321678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.647033653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.722606834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.798392433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.874115024Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:42.950069426Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.026081717Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.102509405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.18597242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.286172142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.362560438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.437911471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.513546637Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.588774341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.665293039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.742134204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.824516277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.902771542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:43.985087438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.072580108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.157950253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.233988016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.325482915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.401157954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.476888864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.561453911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.636668335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.712299148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.788417264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.864440723Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:44.940222995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.018706519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.099487546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.176150181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.251676993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.335857778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.414737756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.490371257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.57695153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.653767256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.730300034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.820215168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.902741467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:45.979793131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.064221312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.140149505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.215923297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.292247496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.367888293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.443200286Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.524510729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.601288437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.67699458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.753234106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.829024057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.904266386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:46.979567307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:47.057356901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:12:47.142531108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.220326718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.295934748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.372446149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.447883264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.525040018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.60263697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.677847202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.753358333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.829276095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.904564184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:47.980055059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.057554954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.135962733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.213233921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.289067489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.365181509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.440867619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.516740292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.59231856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.668856586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.744280165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.828033904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.903816944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:48.979152329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.062526543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.139174298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.221827351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.298143741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.37522859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.451068751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.526830318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.602437675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.677854405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.754888662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.838354973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.916112567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:49.991639219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.076881683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.15427364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.230148457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.318135885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.393701065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.469661867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.549460033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.625021406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.70060729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.776454459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.852739745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:50.928236413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.008499609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.092278212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.167843073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.243221083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.326708866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.402579331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.479456241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.56439326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.639761094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.715280162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.790917952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.866543069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:51.944696476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.020242617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.095878998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.17151186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.24723157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.326303006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.402023293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.478420132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.554374022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.630213222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.705635585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.781010235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.856674329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:52.932317046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.008242872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.083938422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.160273597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.235945531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.314220412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.392968292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.469283018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.544940744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.621863159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.715905293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.804502169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.892033623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:53.968468864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.055448278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.131966368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.21064599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.289037417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.364561125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.441036942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.52210034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.601938923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.679270687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.754371541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.841690832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.919067845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:54.995885459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.082691623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.160851911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.238420478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.337388183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.414280933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.490154374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.575895212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.651969903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.73201428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.814777766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.890419651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:55.966202627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.042254118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.119228309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.202582459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.280353621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.356317623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.431815091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.507849493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.596006748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.671850716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.748895117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.828863461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.904596643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:56.98033261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.055884958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.131301817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.206811829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.282656053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.362319689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.438229034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.514464719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.590314543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.666045358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.741510377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.816941988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.892942726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:57.968607652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.045319536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.122052188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.202837343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.283957127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.362066469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.441882811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.518887403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.594582121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.670544715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.745962118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.831146276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.906516734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:58.982405887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.066002024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.144190791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.219570881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.296093515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.372158958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.448341779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.526393905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.602116687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.679106047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.755192706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.840694437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.916428036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:12:59.992096642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.078723923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.155016026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.249395476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.333520932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.408743292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.48484384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.569762394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.646455558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.721927649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.802939431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.878360962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:00.953758236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.029409241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.104760723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.182218089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.257897255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.343555691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.422264786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.497863919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.583277489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.660172319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.741731372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.81740049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.893630287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:01.96923438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.047297803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.122881863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.198756872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.277882036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.353334607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.42876945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.507310542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.583929881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.65939746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.734732429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.811394073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:02.886721298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.105230634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.183504907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.27305594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.364208659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.439900529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.516030901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.59135195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.667417393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.749831146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.833127054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.908523048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:13.985165075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.069611559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.145052706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.220589406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.298640667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.380998867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.456501967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.532639955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.60824136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.685068893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.760682906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.850805691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:14.926307606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.009204085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.092132181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.167499246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.242726694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.325790695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.405172087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.480526545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.564030072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.639471763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.715264946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.791279252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.866756559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:15.94594742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.021560537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.099211154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.174830095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.24999927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.334207446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.409948533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.488517978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.574457954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.65000227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.725575098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.801084854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.876885461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:16.952972473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.032942384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.109420569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.186148933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.262114534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.337994695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.414829332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.491457887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.56840619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.643955818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.725518423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.801179124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.876645199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:17.952290828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.02809966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.107108311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.182778676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.258814263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.334300658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.409967279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.485629485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.561450637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.640810652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.717652202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.793859822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.877150355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:18.952744143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.028716529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.104229581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.183889472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.259249306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.341872469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.41722379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.492754762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.577556195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.652839643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.729167586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.810693838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.88619889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:19.961838215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.038032268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.113488454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.189034306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.26635967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.345988649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.421658183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.497158082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.581766744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.657144978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.732700846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.817684905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.893140932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:20.97093939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.046786622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.122250361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.198018776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.273918329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.352895203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.428420543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.503827161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.592006143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.669675672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.745471671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.823853977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.89973737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:21.975244981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.05384953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.137308609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.213078688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.288682524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.366545976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.441822384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.517259754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.592647108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.668270497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.743664315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.819143862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.896850895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:22.972316426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.048912084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.124961334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.20095532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.276494132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.355855268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.431922694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.50816238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.583658183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.658957023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.735442728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.819285716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.895117396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:23.971409274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.04850865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.123878468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.200838515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.283855476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.359261774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.434829674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.512652996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.595658085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.674286346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.751435068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.835582924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.911178024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:24.987847315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.078473243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.153733427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.228890761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.310829564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.386784573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.464207122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.540386743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.619053693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.694454198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.772366674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.848302323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.924520792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:25.999824657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.086630341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.165254186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.24067258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.324696307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.405358227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.482927979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.568393964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.644186156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.721376894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.797047579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.872756697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:26.948367798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.025501351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.100938466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.177590988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.260243624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.335901317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.412470895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.488033675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.568061635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.643654144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.7195384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.796168395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.872162989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:27.948658389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.035277639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.110726017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.186153179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.262739461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.344481301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.421308386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.499278942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.574638936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.651956587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.727757579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.810619945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.889138221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:28.964632328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.041298995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.116745166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.192104103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.267647843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.346305929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.42195719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.497317823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.582479293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.658706434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.734833381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.817773477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.893208767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:29.971608994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.04782295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.123423651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.201623171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.277203167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.352639897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.428082323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.504523483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.589664633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.664956753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.740489229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.824854464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.900255705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:30.975708276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.06356127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.139475159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.214822416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.290498349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.365892199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.441356546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.516750491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.59859294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.674117032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.752305063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.840835602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.918444394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:31.993831939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.069591842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.148384074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.224409548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.300046601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.375373634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.450854109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.526524538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.602136503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.680651611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.757240772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.83484678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.911656617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:32.987230565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.062829121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.138410654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.216197016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.29191423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.367590963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.442908204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.5187667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.594195846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.670002309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.748489385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.831981744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.907368233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:33.98268621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.066875059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.142302029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.217729063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.296516462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.372054314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.447769128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.523951404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.599381158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.674713503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.751174951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.836227012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.912000354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:34.987721504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.073820267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.150876571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.239146594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.323068559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.409487486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.484781206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.569624815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.645021001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.721775573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.798653699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.874445026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:35.950067582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.026169154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.105397327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.183274634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.265361342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.355313308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.434062627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.509895459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.595218051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.671130115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.747499338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.823166088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.898859141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:36.981832965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.057745766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.133354338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.210021197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.285839373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.361274791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.437187592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.515873774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.591478474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.667170248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.742780612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.818567843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.894368227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:37.970334628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.047162321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.122921423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.199065971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.274469421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.350302541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.425739463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.501884811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.580410895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.65562855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.732022061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.81464484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.895481099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:38.97139134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.047941877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.126529818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.207462686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.283720196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.359174014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.434818875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.510180852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.598133431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.674645728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.751796561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.834894707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.91025374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:39.985501956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.069762741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.145507828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.22346392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.303422343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.378722367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.454196826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.52993244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.605498708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.682104862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.758516134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.840420759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.915801233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:40.991803826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.077597112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.153159956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.228959571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.311826194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.387282828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.462534436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.538865386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.615971835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.692717607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.769210767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.847388398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.923212622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:41.998658088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.074319557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.149995843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.225568479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.301013049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.37766698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.453443395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.529766089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.60513661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.68099309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.757959601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.839744064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.918901709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:42.996267809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.077920303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.154402071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.229942163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.309917258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.385441478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.466445867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.541921446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.618308781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.693812296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.774650539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.853016685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:43.929602294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.007391152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.092350795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.16758285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.243834407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.327214381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.40434387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.479671126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.566109413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.642391691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.718311243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.797898813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.874588425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:44.950263366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.027192756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.103968704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.179454299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.254546865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.338695488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.415141384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.491751698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.579053933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.656091708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.731644344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.807923709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.884315717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:45.959571932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.036031908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.113471001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.192429187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.267971071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.347618737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.433716731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.509964225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.593254533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.671568934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.753290069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.829627483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.905053653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:46.98044475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:47.056542225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:13:47.132185966Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.208325554Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.284551671Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.360080082Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.435614798Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.514115217Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.590803516Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.666803742Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.743203333Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.820895037Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.89654985Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:47.972349434Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.048316187Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.12624255Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.20416181Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.279813423Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.357845004Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.435803176Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.512369362Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.588221489Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.663850382Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.740044818Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.822463083Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.898782449Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:48.974485391Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.059213798Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.135286633Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.210689858Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.287338605Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.365342954Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.457159073Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.533118306Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.608718974Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.685998801Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.762106132Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.848845191Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:49.936583559Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.013477173Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.102638984Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.178263045Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.253781248Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.337808494Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.413564684Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.493354337Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.579645454Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.655647919Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.732077783Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.814512047Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.890710964Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:50.967168924Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.044000169Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.119617125Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.196823031Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.274669746Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.351573568Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.436308535Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.512112342Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.60365233Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.68059084Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.772871445Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.850286378Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:51.929288212Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.005811741Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.084638757Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.216530777Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.337271958Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.415436661Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.492353379Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.568959853Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.645125553Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.725253578Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:52.937952065Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.017600628Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.097228614Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.173620045Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.250830911Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.326374331Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.402066936Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.478425375Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.554195005Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.629925595Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.706764744Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.783178671Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.878328244Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:53.992886974Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.081316007Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.157002372Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.233900306Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.317606012Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.393379738Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.535514969Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.613047247Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.695029281Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.771498409Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.851723684Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:54.927890888Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.004643956Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.094884245Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.178433853Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.264949708Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.345652205Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.423912686Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.509271758Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.603298466Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.681932232Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.76394921Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.845053921Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.920632701Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:55.996171608Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.088248371Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.177852172Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.258723055Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.343328069Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.424282986Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.50046075Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.585416296Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.661723054Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.737722576Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.813713617Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.889673746Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:56.96819439Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.044740959Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.120637567Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.196173882Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.273181898Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.349931669Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.427400299Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.505945839Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.58239247Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.658286614Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.734101206Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.809961237Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.886366044Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:57.962605697Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.040457724Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.116648768Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.197257248Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.273216033Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.355627065Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.432851531Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.509028623Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.585667065Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.661608762Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.737570011Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.82048313Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.896182359Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:58.972067384Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.049317226Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.128398229Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.209571421Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.286156998Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.365719192Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.451638367Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.528457484Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.604108361Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.680085514Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.756535122Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.846150571Z", "value": 1003},
{"timestamp": "2024-03-24T09:13:59.931154918Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.006955269Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.099695528Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.175817868Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.254639219Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.337692756Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.414907174Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.490553091Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.576328808Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.67336647Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.748977986Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.837166024Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.915356103Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:00.990909507Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.076363236Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.152231684Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.228736268Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.310721854Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.387573419Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.463250697Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.539663632Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.616179512Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.692081593Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.768271037Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.844034715Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:01.922719681Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.05709647Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.133212889Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.212964045Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.289245971Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.364908592Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.441996288Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.522335324Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.598874405Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.681976454Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.757908455Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.833965321Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.909622022Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:02.986633525Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.066530539Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.153360255Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.229600388Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.306788502Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.382290448Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.457720714Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.534903964Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.625154014Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.701505796Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.777294082Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.863901619Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:03.940795969Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.022328013Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.09946195Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.175698819Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.25172762Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.335418958Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.414588282Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.490233911Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.575945435Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.655588974Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.731346604Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.814672401Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.89319394Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:04.9687476Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.046835469Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.122954961Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.203729427Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.280487934Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.35678586Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.434700287Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.510043576Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.595363831Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.672958606Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.749728602Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.834301615Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.911673091Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:05.987844071Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.072635455Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.149980787Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.226062677Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.312933002Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.389375505Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.464982829Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.543965367Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.62084346Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.697139594Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.773142028Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.849714261Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:06.925210511Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.001560054Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.077186354Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.167164272Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.243766874Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.319506744Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.398622339Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.474108638Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.550820393Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.627215568Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.703357139Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.779411317Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.855527449Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:07.93614924Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.013042246Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.089552654Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.165487759Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.241207629Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.317560531Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.393961114Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.471891445Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.547928951Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.627190117Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.703676301Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.780168021Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.856081493Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:08.932109527Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.011228003Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.094837611Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.170639562Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.246634699Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.329464489Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.404921923Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.48074205Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.573512646Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.649205443Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.725186884Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.80771043Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.883606142Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:09.959581023Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.035578144Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.113193336Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.189058391Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.265496383Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.346857352Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.422537189Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.498669833Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.585426491Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.662095462Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.739392121Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.823238948Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.899265254Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:10.974941219Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.060466693Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.136339557Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.214041149Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.290611014Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.366345284Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.443939931Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.519859291Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.600450427Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.676422268Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.760685325Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.837032819Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.915879963Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:11.994656674Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.070813285Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.14675095Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.222540837Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.299130062Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.375146672Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.450569417Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.525919234Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.601667168Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.677700066Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.753921222Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.830547856Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:12.925540754Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.001194799Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.077060846Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.153111792Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.22957772Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.089489802Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.165272745Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.927578146Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.003478978Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.305618138Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.459107089Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.535837372Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.771879821Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.383349203Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.611993344Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.241302699Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.696688087Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:13.848002Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.325116694Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.405233582Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.485021283Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.569383861Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.645290645Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.721081332Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.798682571Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.876892202Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:14.953261329Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.033166279Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.10990661Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.186090038Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.262629343Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.344813396Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.421026136Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.497574529Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.585178047Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.662050828Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.738342545Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.821301936Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.897223793Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:15.973705209Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.058793685Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.135432703Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.212131722Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.288180236Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.363984682Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.439676648Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.517304319Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.598007744Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.673817855Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.749807712Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.825526878Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.901292732Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:16.976836247Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.052853081Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.129656613Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.208963859Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.28497586Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.361116408Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.439461785Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.516677226Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.593672601Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.670107009Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.747361363Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.823538871Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.900085343Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:17.976843307Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.053577782Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.130003837Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.208692387Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.285345453Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.361698355Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.437439281Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.51396233Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.591276333Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.667224653Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.743395057Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.826651668Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.902671414Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:18.9787006Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.062331616Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.141412683Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.219165956Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.298364177Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.374049422Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.450948923Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.528152909Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.603755689Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.679652777Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.756686904Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.843430506Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.920415097Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:19.996734015Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.080625035Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.155935363Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.231734305Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.31481741Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.392076308Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.467453485Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.543811924Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.619718484Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.695643476Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.771569684Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.847812185Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:20.926258715Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.002399807Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.088217188Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.163696063Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.24090472Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.32494915Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.400969504Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.479817416Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.564858435Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.640738179Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.717092521Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.793156427Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.869116236Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:21.945202574Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.023350253Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.099750867Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.175925367Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.251815767Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.327359698Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.403566454Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.479792026Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.559336748Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.635919893Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.712139513Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.788498527Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.864285726Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:22.940560355Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.016411138Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.094836676Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.170391455Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.248147448Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.324073593Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.399584116Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.475637142Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.552615044Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.631283369Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.707294443Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.782604867Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.858388737Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:23.933716186Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.009736443Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.094886104Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.171118492Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.246868186Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.331849653Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.407470481Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.48285137Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.567853765Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.64388231Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.723837405Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.808345393Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.884582198Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:24.961930345Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.038497874Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.115933575Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.191766278Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.269023416Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.346322955Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.422251979Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.500864016Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.585938891Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.661885164Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.738325491Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.824101912Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.8999454Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:25.97585084Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.061061845Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.136946325Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.21304828Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.28955008Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.365513184Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.443336794Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.519666848Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.597600315Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.673396826Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.749606334Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.825657792Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.904137187Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:26.98027303Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.056568619Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.132612909Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.208116488Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.284303083Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.361437884Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.441353362Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.517429652Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.593318068Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.669114963Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.74512226Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.821201558Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.898027715Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:27.976978764Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.053352242Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.132467934Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.208095642Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.288786362Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.365149024Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.441261091Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.518076463Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.595249921Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.67155879Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.747148514Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.830694761Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.906906925Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:28.983127633Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.069524479Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.14490268Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.222356268Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.299609215Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.37574477Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.45140691Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.527352575Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.606055301Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.682117223Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.758014759Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.843827276Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.919313159Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:29.995416873Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.081126893Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.159884788Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.235889045Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.319700224Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.395680577Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.473464858Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.555489357Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.631335948Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.707416174Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.78379346Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.859890455Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:30.935673781Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.011318514Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.094248944Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.170686072Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.251572955Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.334702364Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.411100547Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.486658302Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.57203107Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.649599732Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.7257934Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.805144774Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.883179459Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:31.959731116Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.035629996Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.111652813Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.187601774Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.264012308Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.34080512Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.416733761Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.493290569Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.569524622Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.647505226Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.725517094Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.803757381Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.879758823Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:32.956566003Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.032797335Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.1096665Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.185570436Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.261060734Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.337822026Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.414134703Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.492100555Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.567517828Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.643607463Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.71883443Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.795372518Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.875651073Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:33.952215786Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.028192587Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.103813351Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.181264571Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.257110907Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.342367449Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.419888974Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.495188934Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.581917272Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.658039707Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.734036924Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.817176862Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.896141255Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:34.973924192Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.066247005Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.142366464Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.217689144Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.296522176Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.372619234Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.448544322Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.527605165Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.603250185Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.678926406Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.755627761Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.841786651Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.917702011Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:35.994950861Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.081855041Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.157921123Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.233655393Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.317271369Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.39374008Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.469166474Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.545728627Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.622906788Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.698684098Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.774653827Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.851660593Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:36.927522801Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.002917642Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.079397137Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.164407052Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.241064182Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.317373979Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.393438621Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.469190491Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.545775844Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.621749573Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.702008576Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.777823774Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.854135748Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:37.930598379Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.009140975Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.085085679Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.161310387Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.23950213Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.315391218Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.391989339Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.470344604Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.54628822Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.622318718Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.69836128Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.778314326Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.853907954Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:38.929756177Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.005439534Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.092346242Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.168852426Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.244826155Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.334142112Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.40952252Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.485950527Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.571072955Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.646743928Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.722889179Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.803491034Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.879871329Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:39.955608894Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.032293161Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.108244713Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.184310891Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.268541275Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.345869966Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.424886264Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.501144989Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.58691981Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.662748545Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.738323644Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.821208218Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.897790659Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:40.978628102Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.06271026Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.138931448Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.215257725Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.291656868Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.367472642Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.443513764Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.522080328Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.599547645Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.675864066Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.752011557Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.827728419Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.904848339Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:41.9808333Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.056938774Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.133232571Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.209169372Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.285250814Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.361343296Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.437340993Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.514263823Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.592613648Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.668621873Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.745183194Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.820927127Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.897610498Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:42.976579147Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.053288597Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.131418995Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.207194001Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.282589834Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.357963267Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.433834434Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.509119898Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.588733804Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.665071729Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.746468539Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.82897138Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.905828769Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:43.989238022Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.07675629Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.197486751Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.277383188Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.354856745Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.435828877Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.51208709Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.595151442Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.670400777Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.746114823Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.833748133Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.909683173Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:44.985783751Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.0742364Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.153711136Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.229235003Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.312793762Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.390493402Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.466845312Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.543165573Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.619534955Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.696196981Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.772561691Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.849761837Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:45.930670416Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.006203371Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.09837431Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.174136068Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.249129655Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.334861436Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.413093371Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.489868486Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.575868942Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.654841815Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.737345456Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.813437586Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.889973403Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:46.968300123Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:47.044772067Z", "value": 1003},
{"timestamp": "2024-03-24T09:14:47.122919841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.20454315Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.280444685Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.357216697Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.433506846Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.510121927Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.58643518Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.662273131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.73851528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.814953943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.89052949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:47.967620738Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.047176819Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.126557953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.204219865Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.279853365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.355402544Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.432582689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.50829203Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.587688493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.664192053Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.739704143Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.823027667Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.899268375Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:48.975326777Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.058943169Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.136671609Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.212500568Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.288893982Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.364422905Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.440219063Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.516050134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.597728164Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.675071863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.751280763Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.834779233Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.911170087Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:49.987521389Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.072936557Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.149238706Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.228527808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.31085151Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.386775798Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.462441331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.539790662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.615945449Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.692085996Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.779224387Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.855307877Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:50.931341895Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.00954695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.093595091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.170110331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.246328383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.331139095Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.407290618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.482901014Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.56732756Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.643350154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.719313098Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.808372411Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.885335753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:51.962199734Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.038314361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.114431643Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.193312483Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.269705833Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.345770539Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.424649619Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.500778454Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.577250429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.65280988Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.729047709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.805581253Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.881974347Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:52.961622461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.039887037Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.117121839Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.194377024Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.270609605Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.346667814Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.423018188Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.500130364Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.576578819Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.652889384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.728410179Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.811184351Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.888937432Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:53.967905729Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.044404041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.120200583Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.195781698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.272226025Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.348503502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.424541904Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.5019689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.591787295Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.667827489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.742954486Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.825314509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.90101665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:54.977062475Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.060822581Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.138391051Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.214127112Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.293574232Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.370011167Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.446353828Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.52387081Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.601217229Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.68074467Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.757011266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.842028765Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.917637208Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:55.999774668Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.085801364Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.164775261Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.240843135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.324720459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.400693995Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.485134654Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.573601831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.649815755Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.72625621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.803744103Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.879302946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:56.956796759Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.032552981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.110107755Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.186174413Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.262285295Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.341159671Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.417129879Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.492993558Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.568963095Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.644938968Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.721134523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.797132956Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.876627532Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:57.952669902Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.0287908Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.104414988Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.180561423Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.257127352Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.336592775Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.413955323Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.496251953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.572484213Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.649880488Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.725890762Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.811503436Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.892528369Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:58.969692674Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.04655579Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.122449358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.198297677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.274453104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.350926551Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.426454161Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.503444Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.590006383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.666551735Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.742626457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.82632973Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.902927691Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:14:59.979329042Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.068014846Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.144318467Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.228661364Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.314038323Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.390676957Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.466946114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.547252509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.624136457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.70631427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.782367839Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.858048572Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:00.933733273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.013623406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.103747021Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.181891499Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.257940237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.343477358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.433105031Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.510382585Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.594456135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.67447091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.750906277Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.828681534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.907279074Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:01.985319518Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.067454194Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.145600688Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.224127219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.299985618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.375838385Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.453077218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.529024386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.606040753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.683372228Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.762401454Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.839744225Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.915710113Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:02.992662831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.069036373Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.144831027Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.221867682Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.298194503Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.378748997Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.454847112Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.530378722Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.609185353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.685113129Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.760649764Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.84458888Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.922227655Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:03.998137734Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.088830893Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.169467245Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.247789933Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.330730091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.407062161Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.494395914Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.581972103Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.66741028Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.742578045Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.82628023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.902201574Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:04.980716361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.06967308Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.148325469Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.229148575Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.312938025Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.390436542Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.468205623Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.549010968Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.627463674Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.70321196Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.779067863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.854746003Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:05.930340719Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.006551442Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.09550109Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.171754086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.247208608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.331840565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.412288338Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.4901523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.581278041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.658793262Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.734707822Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.810709583Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.886873042Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:06.963025813Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.04499399Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.121159753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.205276951Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.28127772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.357246969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.433758752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.510149575Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.585838691Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.66432439Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.74714525Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.822775358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.899106052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:07.977124256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.052893853Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.129080353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.205133922Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.286056262Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.361525695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.438642543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.51447227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.590282764Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.666585009Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.74202977Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.829547783Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.905844779Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:08.981778859Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.088983761Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.165650459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.242313829Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.325860459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.404628177Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.480789972Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.566231989Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.64180248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.718387288Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.796550998Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.871982672Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:09.951601921Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.027482368Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.102871257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.178649655Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.254316403Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.341715854Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.425465783Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.519574828Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.598624118Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.674422836Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.749980847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.834661253Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.910868937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:10.986555909Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.072414571Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.148061959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.223833093Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.309499208Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.392575784Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.479170104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.565030174Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.641716104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.717400612Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.79332586Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.870322642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:11.946066704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.021913615Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.098434198Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.174440215Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.250246901Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.327788235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.403325638Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.481099934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.556553816Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.632264149Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.708096179Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.7841005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.859788593Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:12.935510414Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.013259206Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.091269794Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.166909086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.248486186Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.324571468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.401767037Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.477437433Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.554788204Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.63037652Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.706038532Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.785918041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.861218064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:13.938268319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.014614565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.097195102Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.172621495Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.248053488Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.345402353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.421204335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.514301559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.601108233Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.67889965Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.754884803Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.838537675Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.914875888Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:14.992430214Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.078167466Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.156427657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.232466538Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.316389238Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.392712699Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.468382935Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.547328288Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.623948585Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.701066489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.777087322Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.852801687Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:15.930145258Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.006046121Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.090316602Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.166555134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.243564588Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.329434002Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.405045997Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.482103516Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.567541692Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.648691075Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.724453824Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.801082473Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.877118539Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:16.953092523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.032371096Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.108268696Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.184323065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.260120215Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.336114232Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.414390615Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.490144469Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.568285426Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.645434531Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.721701223Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.799392254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.876438541Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:17.958798724Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.035091273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.116281391Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.193098139Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.26893961Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.344660855Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.420534678Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.496110833Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.571722924Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.648312853Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.726661781Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.808416708Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.883887677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:18.959496089Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.035460185Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.111642268Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.187645277Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.263268825Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.343973337Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.42070362Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.498216825Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.583364213Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.661326064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.744307887Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.827367087Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.903075852Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:19.979684501Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.064797008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.141034388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.217636573Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.297570035Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.373249903Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.449632917Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.525593269Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.606685051Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.684551701Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.761340736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.847729517Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:20.925346627Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.002407922Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.088512987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.165317223Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.241079684Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.323527356Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.404264509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.480950599Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.56549177Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.641506171Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.717312474Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.794155782Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.870001796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:21.949006029Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.024711018Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.10046868Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.17731218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.254119903Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.341570714Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.417242167Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.496394498Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.572973035Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.649371569Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.725331985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.803678481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.880479805Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:22.95622809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.034528826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.111761579Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.194131522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.272080093Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.347959932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.424483907Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.501534898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.578403423Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.655968917Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.732668831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.81834365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.904345737Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:23.981859647Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.092502162Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.168871032Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.246253931Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.32893367Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.405016648Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.480737157Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.566072483Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.643008977Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.725613962Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.811242989Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.898287907Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:24.975595797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.088052129Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.16879277Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.244784226Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.330044416Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.405984544Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.482459079Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.568500079Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.644384846Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.719824935Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.797085145Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.876032705Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:25.959897324Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.039432764Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.119429331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.202002284Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.509720001Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.764258377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:26.911705037Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.082868081Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.192549975Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.286329992Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.651937833Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.740070637Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.816374482Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:27.993387493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.076178657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.152419621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.314561327Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.400250258Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.562493053Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.638342012Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.724647656Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.806551864Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:28.913683516Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.086327668Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.204772081Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.280788114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.416331893Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.518315188Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.598474029Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.676877422Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.772694074Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.852801138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:29.929542204Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.012504379Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.110897641Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.186783497Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.276655748Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.352371361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.428092766Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.551964004Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.646112761Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.724157173Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:30.872010431Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.081933101Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.168067254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.243926613Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.335896429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.442717965Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.534946569Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.809703809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:31.92488117Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.07343914Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.153579037Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.282599176Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.388305785Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.477852529Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.57143427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.65033623Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.727821659Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:32.861007262Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:33.202883263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:33.294956761Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:33.601570398Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:33.870400423Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:33.984044195Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.069954377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.146317934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.222430001Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.447645677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.527702244Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.607748091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.685062286Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.760957357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.841635724Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:34.91754638Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.101689662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.182647394Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.351623816Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.429294047Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.534877326Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.636446664Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.72209825Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.82665406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.902725646Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:35.978694574Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.076780376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.156218279Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.256710226Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.38873063Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.469097441Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.546288946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.622472501Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.716107459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.792518153Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.86841652Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:36.944110949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.023897752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.100328863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.177288588Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.252937672Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.328631109Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.404373282Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.480493956Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.579456026Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.657322644Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.733275732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.809009617Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.884740334Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:37.96041649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.03626068Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.287824008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.363649702Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.439670695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.516702261Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.59596093Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.680859578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.758335567Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.841706131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.917105803Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:38.99385023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.087547237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.25291689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.378071025Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.463500401Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.544410132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.633784777Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.709630407Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.787125212Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.875655173Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:39.951556901Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.028902711Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.107839103Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.215648365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.292055987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.368181461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.445055649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.520875359Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.598608055Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.676253166Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.751752712Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.835816469Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.916742072Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:40.992732984Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.077880532Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.154905571Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.23291507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.316204097Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.392703784Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.469828056Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.547400782Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.623552048Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.699678003Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.776114809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.853111687Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:41.929866578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.007192676Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.085628197Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.161416227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.23804606Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.316888435Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.392926804Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.468691633Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.544789939Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.621715328Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.697408861Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.773143642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.84985882Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:42.92600679Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.003860576Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.083640563Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.170179266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.283716892Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.377258569Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.471822628Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.547187996Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.622372882Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.698633622Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.784191511Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.859493134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:43.942284042Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.037533166Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.115762157Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.19391265Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.270826263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.346795927Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.42356269Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.49908534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.59000999Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.665976486Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.743527547Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.828274514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.907202906Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:44.982510929Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.068027218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.147883654Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.227781883Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.310884699Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.386833307Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.462707194Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.538649626Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.615448901Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.692362706Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.76952973Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.846848468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:45.935434495Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.012304395Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.096944704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.180048352Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.260079991Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.34386608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.419411451Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.496069092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.584796976Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.661351064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.736906834Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.813269208Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.889112886Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:46.965748543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:47.042855727Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:15:47.121169198Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.198703748Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.277470825Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.354404918Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.43342048Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.510421197Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.588345064Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.665300181Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.741317206Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.818687529Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.894405318Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:47.970480423Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.046398086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.122560777Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.199266483Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.283538019Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.361520606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.43807959Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.514282121Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.591384345Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.666928019Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.743797151Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.827791276Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.907605055Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:48.983078489Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.067433098Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.143168935Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.230958374Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.330820136Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.582906254Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.783499486Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.859383229Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:49.94532842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.09300657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.179584889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.314204944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.391336Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.476321337Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.588442625Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.693301126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.803758871Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.90264206Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:50.981477459Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.066512525Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.143474362Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.219084565Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.295531324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.380392564Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.456762201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.533689382Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.618478781Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.743598676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.849910701Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:51.978912504Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.092656981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.176497855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.252585217Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.330344089Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.41237777Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.503409557Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.581439089Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.657703317Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.73344693Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.80938869Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.885667318Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:52.990325625Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.079869264Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.156341527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.233232227Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.30945607Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.389324091Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.46775846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.550714266Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.626780604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.706849619Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.782667313Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.858937845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:53.934471247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.011104632Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.410894053Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.48841001Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.589268681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.667270725Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.83425688Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.91186023Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:54.987724036Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.179328283Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.256202791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.35170891Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.441897646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.518456278Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.600311141Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.677989692Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:55.951677861Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.027710566Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.154870744Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.241263877Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.397495391Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.485967815Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.601810624Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.763388322Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:56.840017099Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.204729663Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.304808772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.400732337Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.479393461Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.556095999Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.647615665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.725160454Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.800616735Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:57.879582151Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:58.014725925Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:58.199698466Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:58.307742674Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:58.716784188Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:58.80984989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.100021417Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.194382209Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.383146033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.52946615Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.69640168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:15:59.846261203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:00.046191898Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:00.700598895Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:00.777840896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:00.855269331Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:00.933789974Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.026379638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.103253346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.181836741Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.257980167Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.352342303Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.429580752Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.506764416Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.595603406Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.67467004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.750445493Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:01.87445302Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.006299277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.114894853Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.190505344Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.548518714Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.634693187Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.775242377Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.851151176Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:02.928988962Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.024114308Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.100339111Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.185776999Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.344235326Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.460083672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.608861869Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.71044519Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.888421797Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:03.97812307Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:04.237058304Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:04.340511282Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:04.467863719Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:05.136984225Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:05.613323541Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:05.786578292Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:05.916054277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.046399266Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.210274115Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.361770172Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.496515413Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.588711919Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.684894687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.76284889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:06.850769595Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.093671525Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.175194768Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.252286847Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.338772204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.435436483Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.53017008Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.62439343Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.734130141Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.81037456Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.887355086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:07.963488848Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.03950184Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.115666931Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.193878769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.309111074Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.384820478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.461238596Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.537254085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:08.613882446Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:09.097955786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:09.229374069Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:09.894916255Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:10.363882287Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:10.657321602Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.007366959Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.297085168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.378582586Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.462575526Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.541674352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.619722636Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.699799427Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.78367819Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.871483405Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:11.949810509Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.026062417Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.15037558Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.227954321Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.360589485Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.454051385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.544549628Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.621801229Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.711025056Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.787589192Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.863672297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:12.947781559Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.026566268Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.122491113Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.198797806Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.279843698Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.378018301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.470161047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.548384213Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.63409884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.711343561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.788437176Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.866055214Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:13.941951757Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.018443124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.096849781Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.174112646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.253385938Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.336564211Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.415662557Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.491502043Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.576936635Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.652680919Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.730247181Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.817933354Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.893420676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:14.977390351Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.064817738Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.140361732Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.21634922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.293027405Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.369392466Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.445882041Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.523547728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.600499005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.676645791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.752469373Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.835704351Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.911712159Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:15.988500298Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.078474022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.154886828Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.23041991Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.313511782Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.390790103Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.467126172Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.546006339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:16.962474128Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.073296197Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.175824395Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.25144135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.327207331Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.40344343Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.479898989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.556819193Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.633690661Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.709683077Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.787598047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.878509385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:17.95457297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.0307019Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.119409527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.202096785Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.285168145Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.361059408Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.438380066Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.517194312Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.594533946Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.671301477Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.746792542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.830560647Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.906230563Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:18.981539194Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.066070893Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.142930488Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.221474235Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.298631019Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.374397128Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.471234497Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.548734645Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.626298442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.70182538Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.78566795Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:19.980361198Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.065757933Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.141319271Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.384411219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.489201399Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.599799754Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.678467342Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.757511095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.847530292Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.923500884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:20.999440275Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.085968161Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.162590314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.241352943Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.325040983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.404233986Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.480435077Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.566317418Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.641923301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.717665922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.796012834Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.872117091Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:21.948357671Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.024494665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.10045268Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.176647851Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.252689644Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.330420579Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.407079692Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.483357936Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.560907013Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.637588495Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.724073276Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.799612342Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.878920675Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:22.955772367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.032862653Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.110559092Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.186734807Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.262899449Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.341354875Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.420795369Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.498055386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.57787243Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.655515236Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.73150858Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.816493054Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.892199418Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:23.97149703Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.048521236Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.12583159Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.202916149Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.278701106Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.354483951Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.430144651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.509505464Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.593720679Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.670357456Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.746703413Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.830836803Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.90736561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:24.98645218Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.075697478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.151628837Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.227378562Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.310743206Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.38784146Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.463670162Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.540197242Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.627878039Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.703577555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.779086317Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.854676487Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:25.930688776Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.007944761Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.093748189Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.170198147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.245703837Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.329827786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.405654376Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.487708506Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.587624316Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.676707277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.759951118Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.836894523Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:26.986003669Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.062082102Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.138495611Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.215846734Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.292508471Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.368528535Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.444828027Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.521510405Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.597236161Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.67449221Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.75198407Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.83966474Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.919692442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:27.997839319Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.074879846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.150367551Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.226316926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.302689731Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.382526199Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.458682265Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.535772744Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.617454869Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.704693772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.781146291Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.858024351Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:28.938517467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.01430028Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.098298852Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.174167299Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.251399955Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.336380205Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.41201972Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.497423367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.587080639Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.662535447Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.739164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.823342542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.900116249Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:29.976351388Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.064329022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.140855013Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.2161775Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.29263853Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.369316619Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.446132311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.522896385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.599737676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.676015536Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.751931407Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.835405876Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.911564054Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:30.987760665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.073337178Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.153146542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.229464594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.312312206Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.387867976Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.465732226Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.542054534Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.618217096Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.69524111Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.772501191Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.848203587Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:31.924014337Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.000448775Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.076745163Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.153984124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.230694981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.306634053Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.382551492Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.458547428Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.534423746Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.610458147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.68641629Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.765517452Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.84150142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.917457643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:32.993456171Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.070431993Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.14636204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.222806014Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.301938856Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.378330189Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.454448399Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.530677682Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.606456111Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.68290511Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.75876578Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.840208925Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.920739386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:33.999381662Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.093802038Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.171422508Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.246844516Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.330621421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.408145634Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.484979341Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.570863634Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.64714591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.7232606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.80668918Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.882105204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:34.960976955Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.037188094Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.114300845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.190283629Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.267568606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.346433189Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.423426322Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.502505372Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.589054666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.671631107Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.74743952Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.835058973Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.911992905Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:35.989391644Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.076076108Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.151864618Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.227769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.31127515Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.387488496Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.462955881Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.541160807Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.620586037Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.696595221Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.782196215Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.858230135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:36.9342614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.010779295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.088547543Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.165060414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.240558551Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.316536215Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.392757498Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.469541188Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.545724647Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.621916586Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.700306378Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.776481324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.85363238Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:37.929506458Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.006595657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.083811353Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.159752792Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.238890627Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.314637855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.391077189Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.466697344Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.54399525Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.619658893Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.698250576Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.774749783Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.850630773Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:38.927997192Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.003891046Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.091088829Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.166792697Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.243794247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.330493975Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.406158835Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.482111666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.566513347Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.642192895Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.718622789Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.796513758Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.874748092Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:39.950609691Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.02653833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.101951058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.177312009Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.253219496Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.348594989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.424400138Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.500634862Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.589670653Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.665715006Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.742364103Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.825432198Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.901785739Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:40.977497255Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.061830615Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.137522835Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.21329432Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.297870787Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.37394154Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.451848606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.527833758Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.603611675Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.679648443Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.755629915Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.83184771Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.907584923Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:41.983398776Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.064929251Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.145744771Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.221833605Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.297871749Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.374110792Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.450548014Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.527131734Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.602679792Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.678560718Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.75705784Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.83426816Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.909892283Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:42.987951607Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.065438955Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.14237228Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.218231734Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.293607117Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.369375146Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.448417715Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.524811097Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.602617745Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.67901263Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.754369966Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.840579031Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.918224909Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:43.994346383Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.079607404Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.15804494Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.234342448Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.318846595Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.394507422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.46988271Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.545577138Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.621286158Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.703413408Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.792849974Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.873410931Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:44.949241073Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.025861177Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.101808696Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.178233086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.255703922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.340380007Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.416101443Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.492132131Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.576905881Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.654216971Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.730571408Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.81639154Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.892824762Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:45.968512406Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.045208415Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.121161182Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.201845373Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.277224309Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.35301045Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.428725326Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.504758959Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.596151646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.672197791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.747873882Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.823939483Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.900176606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:46.975944763Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.052376833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.127919963Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.203380595Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.279153392Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.356441314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.433715603Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.511420554Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.587680589Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.662647391Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:47.999723389Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.078381152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.155471663Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.233749966Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.309983793Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.386447479Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.463630759Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.5408862Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.617110139Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.693698339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.771796095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.848073794Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:48.925550678Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.001256786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.089842492Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.166820905Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.242581414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.328156839Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.403869443Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.481037778Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.566615731Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.643597441Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.720486156Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.797998945Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.880673947Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:49.956802396Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.033283043Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.109568743Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.18687356Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.262744022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.344702662Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.424024371Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.50098464Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.588166327Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.664713726Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.741779468Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.825563509Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.90178332Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:50.980088791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.065455701Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.142491203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.218691046Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.295777748Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.371666323Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.447559505Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.526587002Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.602520185Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.678485144Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.754307862Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.830323542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.906536537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:51.982718683Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.062524014Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.139789535Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.2158512Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.292878894Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.368857005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.445054352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.52136898Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.599522417Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.675522865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.751655283Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.829738991Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.905658253Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:52.981619597Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.057804591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.135428133Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.210821533Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.287168769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.363295235Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.440415698Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.516507411Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.59260482Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.673815643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.749654168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.833547459Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.90909798Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:53.984598614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.069536622Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.144975846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.2216916Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.302576369Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.378124299Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.454586513Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.530746547Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.608303656Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.684955409Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.761061074Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.866857604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:54.943473676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.030745124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.107722641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.183468493Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.271398574Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.349784238Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.425336328Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.50074992Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.587345166Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.663914678Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.740020055Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.824627595Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.900530922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:55.975991202Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.061125117Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.142668712Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.220840101Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.298198327Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.383867929Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.459709783Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.539733325Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.616189811Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.692405622Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.771543936Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.848173993Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:56.926082978Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.002589641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.078632841Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.154628841Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.231465396Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.307511125Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.383965499Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.460888359Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.53680455Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.612804262Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.688849062Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.76556216Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.841729074Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.918497308Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:57.998785046Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.074914807Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.154801036Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.230443559Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.309225068Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.384964424Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.462045463Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.538389051Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.614606654Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.690589438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.768067089Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.84501667Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.921428004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:58.997331458Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.084560729Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.16050236Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.236326102Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.397834486Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.319700121Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.558153861Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.473874486Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.634490058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.710729421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.787860316Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.863778075Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:16:59.939702714Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.016056798Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.10346844Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.18141301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.257696118Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.340936343Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.416518865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.49960472Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.586275072Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.662368481Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.739792468Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.823723871Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.899639006Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:00.9781696Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.06385181Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.140042212Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.215996452Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.293523928Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.369478615Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.444806766Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.520690956Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.599545299Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.675827414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.752560832Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.829766256Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.906051476Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:01.982084212Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.058291767Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.13471606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.210247414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.286571578Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.367108887Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.443461564Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.520145317Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.595630032Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.671774998Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.748018045Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.824349638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.904882234Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:02.981287747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.05732256Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.133566626Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.210066368Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.287605009Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.364793222Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.442903504Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.519802889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.602792982Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.685634628Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.761101264Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.842891563Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.919527848Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:03.997541971Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.083321504Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.159529157Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.24423584Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.328348098Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.404643942Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.481632226Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.568139814Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.644147694Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.719664636Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.797089618Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.873167033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:04.950903211Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.027671498Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.105624893Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.181522409Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.257550804Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.340792101Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.416661074Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.49308668Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.579623552Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.656191652Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.732029457Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.814698537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.890447543Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:05.966748479Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.043534114Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.119638352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.198064256Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.274230957Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.350120573Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.42556949Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.501368259Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.590241362Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.666428382Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.744615474Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.821063035Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.897237511Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:06.97467258Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.050661461Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.12833781Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.204435907Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.282378557Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.358394831Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.434549311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.510511985Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.586546883Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.66502591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.741069032Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.819284798Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.896602432Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:07.972438132Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.048625606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.124813305Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.201207466Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.277581851Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.355680566Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.432560193Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.508854578Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.584926727Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.660667968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.737271886Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.824738357Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.900708523Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:08.976826015Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.061264207Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.139280271Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.215147946Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.29214671Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.368615593Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.450107039Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.528584537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.605708484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.683527814Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.759153956Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.841921641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.92249825Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:09.998692032Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.085130652Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.160607231Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.236434749Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.32412977Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.399805098Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.478639044Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.562751677Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.638672666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.714528984Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.790948527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.866881324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:10.942902184Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.020558641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.098792117Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.174918515Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.252537951Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.341326915Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.416901191Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.493163108Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.580826421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.656703414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.732807508Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.808604855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.884402809Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:11.961795943Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.038117957Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.116902342Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.196629115Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.272549375Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.348607778Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.424806178Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.501038019Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.576880456Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.655604681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.73129992Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.807663983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.883742353Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:12.959466871Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.035587962Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.111560577Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.193584126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.274432458Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.35198323Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.428172354Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.503610639Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.57986245Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.655604892Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.73281314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.816377694Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.892426148Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:13.968268461Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.04504142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.12147352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.200262168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.278404968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.355214728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.432186214Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.507694998Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.593042479Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.668989594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.744689063Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.830876214Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.906713666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:14.98765896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.073257033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.148929626Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.226636754Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.309969223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.389721384Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.466888519Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.545106969Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.623518537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.699130395Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.775677122Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.851731247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:15.930698136Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.007555547Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.096273043Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.172360419Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.249371879Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.335838842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.412500035Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.493788596Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.581243196Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.65728254Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.733102175Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.808765747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.884359209Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:16.960843891Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.040635704Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.116795786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.192951836Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.268618772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.34491722Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.422388902Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.498664822Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.578215552Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.654440113Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.730675266Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.806309658Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.881853843Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:17.958139651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.034217528Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.114008546Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.18976438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.266024944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.342154405Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.418201372Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.494583406Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.570685156Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.649981364Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.725809901Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.811775022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.887620103Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:18.96378998Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.040604331Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.116454695Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.196156886Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.271941875Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.347722224Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.423358223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.499936387Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.586197092Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.663617453Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.740135458Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.823981855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.899817756Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:19.976623436Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.06132989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.137328Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.212950979Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.291191238Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.367553824Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.443650429Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.520437297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.597763647Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.674575092Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.750943533Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.836649721Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.913763177Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:20.991564594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.079796579Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.155325801Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.231891716Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.314700372Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.392676542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.468522177Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.545372728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.62151004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.697850997Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.776967665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.853152496Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:21.931671763Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.008053104Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.085598466Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.162047041Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.238586976Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.315168829Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.391654268Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.468698964Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.54509122Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.621662834Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.697808084Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.774051062Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.850284376Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:22.929601461Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.006209171Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.083356493Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.159584018Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.23609522Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.311946078Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.388158947Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.468233403Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.544852028Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.621045026Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.697045737Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.773867048Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.850865796Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:23.926537295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.003909223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.089718912Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.165845258Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.242708138Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.329216763Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.405503779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.481695147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.573225633Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.649449994Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.725514196Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.809984476Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.885899144Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:24.961720341Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.038473273Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.115576219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.193965901Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.27009705Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.347538936Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.423667237Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.499200248Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.585058676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.662696112Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.738539968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.822767119Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.899971247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:25.975930174Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.06080708Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.137250325Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.215798345Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.293101484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.368664642Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.444460182Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.521189536Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.597217809Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.673398721Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.750594725Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.82735339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.903611516Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:26.979504047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.056020093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.13238507Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.208335076Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.286022277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.362327958Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.438407178Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.514302368Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.590553522Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.669919488Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.745722264Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.824663467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.90082259Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:27.977225742Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.05343709Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.129610233Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.208585135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.284955939Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.36191832Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.438072263Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.514957333Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.5914042Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.667166979Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.743578294Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.831499142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.911604367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:28.988884697Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.074195401Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.150179973Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.225746213Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.309314122Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.384751244Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.46313598Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.540084476Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.615678748Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.691669208Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.767705395Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.844603844Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.923312672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:29.999319228Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.085446119Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.161330407Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.236869899Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.320662289Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.397888706Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.476060424Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.562244723Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.640375033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.716935314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.794292865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.871262133Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:30.9464967Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.022488156Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.101606842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.179147819Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.256583836Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.340607747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.417047168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.493753242Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.580157702Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.657155708Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.733439867Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.811123434Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.894437273Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:31.970284668Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.045758694Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.122724385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.205221084Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.281386112Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.357324934Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.433509033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.509994953Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.586100077Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.662296112Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.74021104Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.818427884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.895223848Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:32.971815911Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.047314324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.123663736Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.199740864Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.280889614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.357109908Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.435209893Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.511636744Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.588350025Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.664688845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.740239323Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.82596527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.90177856Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:33.977824648Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.06172233Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.138721243Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.2142155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.291864421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.373787855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.449718299Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.527349653Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.604173687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.680547295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.756480204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.838739857Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.917133058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:34.992980272Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.078561651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.154358084Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.229875481Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.31337058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.389530593Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.467902549Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.545031896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.621208005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.697409105Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.773949594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.850441124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:35.926507986Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.004281005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.090276912Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.166535615Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.242110262Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.327750652Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.403246996Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.486149785Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.573101585Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.649113507Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.72520034Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.801268581Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.877661779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:36.95661146Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.0351367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.111314255Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.186953257Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.263073437Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.339249936Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.415489859Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.491541752Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.569017341Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.648493132Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.72475267Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.800706676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.876357965Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:37.95223658Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.028397561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.104538352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.180281067Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.255787369Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.332219645Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.408394868Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.483771059Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.559401904Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.640398769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.716607399Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.793525462Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.86971902Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:38.945520455Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.021662078Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.097682298Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.176363224Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.252077591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.335662687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.411648219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.487765397Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.572478481Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.648889608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.727559366Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.810619124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.888629914Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:39.965442636Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.04143425Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.117122604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.194244831Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.276619928Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.360472001Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.4372022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.513627795Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.595585457Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.671161236Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.747825004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.832197711Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.908517643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:40.984897478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.070822747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.146916764Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.223616118Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.306632204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.384784023Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.460752889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.537789456Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.613874417Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.689945715Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.766268209Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.842407122Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.919596679Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:41.995769703Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.071872363Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.148128462Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.223692792Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.299458592Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.375525348Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.454649287Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.530711244Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.607459689Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.685663286Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.763020077Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.844550358Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.92017168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:42.999352866Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.075109133Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.151811022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.23002067Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.306075558Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.381908944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.457494301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.536310855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.61463567Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.690600351Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.770398046Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.845783981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:43.924721142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.000920188Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.092032805Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.167902578Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.243268037Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.327166971Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.402391151Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.478899253Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.563972031Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.64740633Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.722754989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.804501786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.880530341Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:44.956547441Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.033084664Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.108798729Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.185661135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.261687421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.343386159Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.419855896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.495447148Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.580613784Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.657025666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.738421079Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.823128872Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.914594032Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:45.990107972Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.075906796Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.153403566Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.230548916Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.315907425Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.392022418Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.467362475Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.544328338Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.621173339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.846680492Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.922543135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:46.999685093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:47.076182324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:17:47.152245768Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.228500891Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.303945974Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.380249063Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.456119102Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.533154536Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.610188466Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.686295078Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.762107229Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.838815754Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.914626529Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:47.990311386Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.067786945Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.144102358Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.219911408Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.296205926Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.371801154Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.448205398Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.524805352Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.604109885Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.680106421Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.756152045Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.83922393Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.915500175Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:48.992273407Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.077156059Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.153760528Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.229035923Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.311573002Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.387338215Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.463164804Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.539771705Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.616917129Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.694536115Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.770562286Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.846498922Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.921841612Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:49.997804232Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.083546655Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.159456158Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.238024802Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.322298825Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.398302727Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.475357435Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.561816555Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.63741563Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.713368237Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.790282561Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.866135745Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:50.942213119Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.017914817Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.097179168Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.173804155Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.252558208Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.339854731Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.416226857Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.492279274Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.576253079Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.652314616Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.730144423Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.811521328Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.887653936Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:51.963874575Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.040393261Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.116436369Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.192141817Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.268281628Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.346120558Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.423049033Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.499575176Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.576718304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.652933891Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.728960359Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.806037921Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.885564545Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:52.964044267Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.039989682Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.116192152Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.193406579Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.269897238Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.345857406Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.423466325Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.500461074Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.576362587Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.652389859Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.728834726Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.81193274Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.887379633Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:53.965660577Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.042485826Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.118338766Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.194266106Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.270490403Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.346378287Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.422480089Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.500852139Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.587299433Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.663278869Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.739505181Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.823392406Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.898797255Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:54.97467858Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.060423515Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.136120749Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.211936508Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.288468165Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.364548338Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.440794014Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.519634574Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.601510784Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.677154897Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.753670266Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.838922312Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.915725806Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:55.993237069Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.07769735Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.158306152Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.239586882Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.323583809Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.404452832Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.481347304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.566564858Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.643997981Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.721583005Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.797601166Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.873742718Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:56.949981197Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.025516739Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.103157063Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.178766719Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.255669418Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.331827709Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.412313347Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.488720467Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.564920837Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.640980153Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.716963981Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.793456348Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.871606042Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:57.948332679Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.024715128Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.101362025Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.17736384Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.257514253Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.334682424Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.410785295Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.486863237Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.562657055Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.638373209Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.71415413Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.790913666Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.868569928Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:58.94492774Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.021092754Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.096843183Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.172803402Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.248638342Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.332316594Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.409332418Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.485127615Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.570035934Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.646026489Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.722282289Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.804153071Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.880418119Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:17:59.95887252Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.034660102Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.110948193Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.188260945Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.263950801Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.343566026Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.419968132Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.496205023Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.58191913Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.657443356Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.73536231Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.82846767Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.903962681Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:00.979723192Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.066709321Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.143163237Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.219689152Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.300625839Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.376616143Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.453036364Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.529553703Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.608638376Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.686534006Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.762539382Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.83905509Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.915831498Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:01.991923178Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.068079883Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.147310414Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.223444273Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.299403477Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.375505943Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.451511067Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.528872177Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.604885876Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.681925133Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.758325421Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.834191826Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.910125782Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:02.986679892Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.062747801Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.139134748Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.218476897Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.294479048Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.371330566Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.447361132Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.524023628Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.599942548Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.678614208Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.765972276Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.842351639Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.918233247Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:03.994119303Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.080557512Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.156458835Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.232653722Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.318189861Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.394184207Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.470029946Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.552988734Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.62879713Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.70536267Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.782236463Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.858926066Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:04.935078778Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.010504554Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.092755704Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.168748357Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.24432447Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.330533693Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.406410027Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.482182426Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.568402785Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.644431662Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.720612729Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.803922205Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.882203987Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:05.958219104Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.034949894Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.110861687Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.191453145Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.267684071Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.345261735Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.421565268Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.497671042Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.583894733Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.660916755Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.737681819Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.813628267Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.889593467Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:06.966591169Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.042341109Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.118405735Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.194045629Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.270218638Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.346089443Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.421752409Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.498853601Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.576933247Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.653030833Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.729115811Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.805244372Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.881432005Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:07.957221914Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.035634774Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.11163518Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.189131667Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.265231944Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.341197918Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.41962934Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.496210925Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.574796489Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.650754591Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.728995071Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.812707913Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.889568375Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:08.965817482Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.042574906Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.121641717Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.198010762Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.274050434Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.35735506Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.43284053Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.508878506Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.592649143Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.669756837Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.745811838Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.830397442Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.906534426Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:09.982701681Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.068255279Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.144468745Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.224726235Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.306872571Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.382762328Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.459174064Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.536365728Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.612356476Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.687906717Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.765764966Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.842822296Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.918728661Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:10.99434722Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.079672728Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.156173458Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.2327107Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.316432448Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.399667481Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.475739415Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.56080723Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.637236889Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.71339199Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.791840829Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.869984487Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:11.94707142Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.023144378Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.099366074Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.175896055Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.254138979Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.330289636Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.406780737Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.482242632Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.558104651Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.634192716Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.711865406Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.787635682Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.864002848Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:12.940679452Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.017659668Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.093443547Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.169505184Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.24868295Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.324638571Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.400540305Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.477029201Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.552604474Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.628213699Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.704042793Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.780014223Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:13.857559461Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.062659432Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.138645774Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.215372781Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.293012355Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.368715595Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.444018935Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.520074748Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.5958417Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.672237414Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.748570312Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.833632666Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.909232611Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:24.985419111Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.070767993Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.146835969Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.224053886Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.30845881Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.388565596Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.467130221Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.544244332Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.625192263Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.716716225Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.794065309Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.870299843Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:25.947948189Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.025469144Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.101280517Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.176944531Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.253058269Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.338234325Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.415263031Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.506579351Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.591942157Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.667866073Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.743867588Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.82024446Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.8965965Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:26.972536512Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.05301306Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.129362703Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.204991457Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.280591347Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.356429762Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.433772484Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.509839602Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.592336325Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.668878959Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.744740414Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.821529701Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.897577587Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:27.97369024Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.059780629Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.137529718Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.213775589Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.292225696Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.367753238Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.443483785Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.520751727Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.599468903Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.6773258Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.753118747Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.83866591Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.91474759Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:28.990563161Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.077598569Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.154280599Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.233553454Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.317412283Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.392882484Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.469059558Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.550229164Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.626655516Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.702916078Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.781888487Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.858589237Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:29.935622943Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.012332845Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.094407086Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.170316454Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.248058541Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.332175419Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.408017651Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.484650213Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.569368622Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.645790657Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.722222964Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.80546417Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.884441606Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:30.960850713Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.037970728Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.113813283Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.18963139Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.267638278Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.344009981Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.421252427Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.4969274Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.583069576Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.658840675Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.735550103Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.811952237Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.887404812Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:31.966645545Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.04283005Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.119880726Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.195816019Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.271793264Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.347417104Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.423924712Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.500721118Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.5783443Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.654313801Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.730403653Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.806507137Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.882478462Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:32.958591386Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.035798189Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.112670757Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.189820314Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.266019896Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.342330069Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.418455731Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.497650423Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.575133129Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.653232982Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.728826681Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.812620404Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.887975769Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:33.96383721Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.044890927Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.120703475Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.196434872Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.272321179Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.348133183Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.425160473Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.501979796Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.591738301Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.667988253Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.744266686Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.828619062Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.90451161Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:34.980816218Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.065213204Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.145255318Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.222240019Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.304809023Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.380986467Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.456881673Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.534074884Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.610934754Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.687943006Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.764276096Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.842166965Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.918206874Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:35.995157111Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.080790859Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.157157872Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.237189813Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.320128673Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.396297415Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.472693964Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.556862445Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.63276127Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.710046803Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.78942419Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.866708251Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:36.942614756Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.02170005Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.097702973Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.174820382Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.251978079Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.3305221Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.407467607Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.483174181Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.559629196Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.639058201Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.714924325Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.791445644Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.870704603Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:37.946889764Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.023070638Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.099715094Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.176144545Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.252504363Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.328838199Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.405268001Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.481432557Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.557547002Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.634123235Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.711895714Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.788959974Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.86500834Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:38.944464036Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.020722096Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.097158269Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.173411564Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.249684954Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.334048515Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.410299954Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.487331065Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.572539035Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.649222726Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.805518338Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.881425652Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:39.9574529Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.034037169Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.111690903Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.187044912Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.262846277Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.342542905Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.420151519Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.496125491Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.581758132Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.658201379Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.733917946Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.817016368Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.89322861Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:40.969281173Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.050846779Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.127127375Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.204501754Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.281074571Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.356982722Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.433065656Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.509194861Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.593565692Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.669436564Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.749350601Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.825545022Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.902008496Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:41.978075654Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.054334012Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.130586483Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.206674284Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.28396601Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.360303697Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.436414793Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.512735232Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.589022166Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.665512332Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.741589412Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.82011348Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.897593045Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:42.973478511Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.05158012Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.127277047Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.20272636Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.279551405Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.35964231Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.43514375Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.510539848Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.585918601Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.661218379Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.739261622Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.822555476Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.902322673Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:43.980193469Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.064805458Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.140214902Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.215626938Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.296596271Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.372515855Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.451343734Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.527283861Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.612639557Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.688922434Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.765708506Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.842700977Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.918751119Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:44.996051779Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.095767293Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.172276475Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.247977055Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.323751363Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.413406546Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.490803304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.56988776Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.645994737Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.724635804Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.807995616Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.884737308Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:45.960972603Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.03863352Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.118301782Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.195565552Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.271598069Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.347654137Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.423834684Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.501161365Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.589124854Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.66828864Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.743789481Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.820042315Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.896000304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:46.972044948Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:47.048401527Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:18:47.127300903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.205085407Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.281407492Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.359636473Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.436846966Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.512590015Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.588975876Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.667303448Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.743076289Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.819404421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.894743442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:47.970553211Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.048414229Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.127893058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.208066762Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.28400162Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.360591162Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.437117503Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.514469246Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.590477449Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.669237692Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.74810955Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.83235794Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.908670012Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:48.986428119Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.071876981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.148473885Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.224758056Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.309857642Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.385824695Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.462703357Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.542581834Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.618704118Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.701750281Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.77815269Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.856468972Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:49.932938581Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.010500822Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.093124687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.169344317Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.245012367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.329094909Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.405438314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.480918142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.566167265Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.642330896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.718368223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.798749323Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.874744699Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:50.952959992Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.029282566Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.105232857Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.18122078Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.265957207Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.342375142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.419632846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.497354835Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.582521114Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.659397446Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.736037811Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.812934078Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.888882833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:51.964764997Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.04596331Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.121610246Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.198328982Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.274311147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.350445087Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.428174855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.505295571Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.596168559Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.672238852Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.748169466Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.825436261Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.901534937Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:52.978038155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.055524117Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.133597821Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.210768011Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.286594981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.362585469Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.438573525Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.514642285Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.590466022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.67016144Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.746133465Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.830488877Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.906589604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:53.984377422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.070473495Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.148852414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.230240078Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.312930162Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.388872558Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.464235086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.541290368Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.618388946Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.696242398Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.780531926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.857746471Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:54.934245086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.011193521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.093113535Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.169341179Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.245137498Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.330726283Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.406611849Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.482470152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.568181944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.644937327Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.720989068Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.804340175Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.895236309Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:55.975592336Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.06070903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.136404681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.220697319Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.302771991Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.37934133Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.457277891Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.533937406Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.61110079Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.688213997Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.764395788Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.842583771Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.918674618Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:56.997496164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.073658438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.150160837Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.226252999Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.304374297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.380307389Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.456449279Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.533152989Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.610149752Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.686397593Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.762406204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.838796476Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.916189716Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:57.992210839Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.070590377Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.146833741Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.222944754Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.299051063Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.374605569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.451172706Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.527220136Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.6064125Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.68243689Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.758334049Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.841370095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.918049231Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:58.993975702Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.081444707Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.159542203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.23477681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.317596541Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.393487174Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.47055591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.555921029Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.631674032Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.707779863Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.784021342Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.860931072Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:18:59.945011336Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.021516494Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.097792023Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.174699003Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.253024532Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.336075496Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.412264146Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.48919967Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.575092596Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.651281981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.727252937Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.810924056Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.886332296Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:00.963809128Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.041932996Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.118233999Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.195547603Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.271893983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.349138947Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.42498373Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.500823553Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.587959352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.664214053Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.740516944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.817645718Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.893731779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:01.969681681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.045835616Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.121447155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.198771322Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.274749963Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.351716052Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.430462736Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.508050932Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.584143332Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.660658513Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.737993175Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.813847145Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.893594109Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:02.969844972Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.045992861Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.122194479Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.19876003Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.274728657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.350646214Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.42833278Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.503909059Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.580502258Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.656531173Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.733559345Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.819552535Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.89537182Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:03.972577174Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.057806212Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.133541916Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.21003035Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.286342786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.362645654Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.440503902Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.520285751Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.595874672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.672792704Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.748651255Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.832997005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.908774085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:04.987564485Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.074531849Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.15058845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.226601339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.309501439Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.385349849Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.461396881Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.538260996Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.616875241Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.692871521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.772455199Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.848216346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:05.924131699Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.000599721Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.086650039Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.167228208Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.243417738Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.328625695Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.40474377Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.48076687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.565330192Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.641393707Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.718064705Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.800263854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.877024388Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:06.953747002Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.029869813Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.105586582Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.181380597Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.261036952Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.33687484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.413568305Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.489134354Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.565670508Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.642252518Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.718305284Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.796855279Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.872614639Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:07.948636878Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.025259432Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.101412872Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.178441825Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.255378587Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.334212934Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.410270151Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.486873155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.563077955Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.639328226Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.715666112Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.792617338Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.872725212Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:08.949320569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.025827543Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.10128755Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.177092547Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.252355885Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.339230655Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.415194403Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.49069169Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.57643738Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.652881797Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.729261797Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.81312219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.890199274Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:09.967796129Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.048231589Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.12441841Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.200654575Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.277202065Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.352754747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.429216286Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.508792521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.591474845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.667444036Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.744102661Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.82890785Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.904878288Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:10.981386355Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.0663854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.142370977Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.218197964Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.30014708Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.377533031Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.453364593Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.529680856Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.60925415Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.685359119Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.761245305Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.837541311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.913593608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:11.989991726Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.067260368Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.14378764Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.220171905Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.297569986Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.373876843Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.450689745Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.527875316Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.603849824Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.683133107Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.758604131Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.834783821Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.910689114Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:12.987099842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.06332491Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.139988664Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.216892992Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.294853152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.37035205Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.446667646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.522737932Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.598799545Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.674437387Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.750947125Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.835759362Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.91139138Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:13.986696295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.073980964Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.149643096Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.225517002Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.309291778Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.384691351Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.462085438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.538862345Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.614612604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.690941739Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.766561887Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.843499177Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.919446266Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:14.99666973Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.082217872Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.158431298Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.234387126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.317802868Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.39397703Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.469834651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.554022418Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.630033734Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.705941978Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.782113165Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.860581487Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:15.936256389Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.012004506Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.093409033Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.169101346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.244890042Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.33046769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.407582649Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.482813365Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.567856521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.64381472Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.721610121Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.798046748Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.874198385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:16.951916827Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.028314288Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.10462263Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.180450977Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.257077109Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.334305445Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.410793435Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.487526126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.563538055Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.639631359Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.715725944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.79216635Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.868532612Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:17.945206264Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.022262602Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.098066087Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.174418496Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.253251527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.330316891Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.406490166Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.482671376Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.561290329Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.637894608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.713375119Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.790136646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.866630654Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:18.942682745Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.029180938Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.107278489Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.185484679Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.261729316Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.350564806Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.427135968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.504449973Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.588947158Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.666370826Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.750494926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.835146126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.911965031Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:19.988563265Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.074752184Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.151741394Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.232288882Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.316042588Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.392596537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.468933943Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.554594483Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.630656404Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.707257008Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.784529768Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.860235979Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:20.937717185Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.013583363Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.092318932Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.168901555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.24464748Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.329765499Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.405635583Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.481626947Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.566097034Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.642033294Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.718262672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.794442194Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.872048522Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:21.948064846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.024009042Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.099706363Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.179975427Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.255825674Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.337262665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.413655885Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.489950609Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.565908727Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.641950941Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.717660037Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.798034349Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.873724085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:22.949987129Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.026415485Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.102416422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.18023453Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.25687143Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.332858671Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.409326164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.490720599Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.567136093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.643229285Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.720510437Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.805578382Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.880867195Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:23.956548294Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.03599788Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.111867684Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.188280589Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.264284568Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.343101936Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.419071611Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.497855763Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.58557646Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.661962677Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.737858657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.820736764Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.896631336Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:24.972797938Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.057111749Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.139083914Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.214561467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.290629769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.366662134Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.442720964Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.518629139Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.594636577Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.679174003Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.754700516Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.837792289Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.914540329Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:25.990804854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.075557513Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.151251164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.232594503Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.318641746Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.394687746Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.470474676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.554769515Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.630862011Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.706938859Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.785692649Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.861780473Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:26.940711637Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.016385704Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.092536186Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.168700044Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.244724799Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.322048361Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.397858558Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.4739604Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.550720606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.626491251Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.70271706Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.779303347Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.858041428Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:27.933950536Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.010138138Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.088652638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.165103889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.242320478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.318288084Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.394702023Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.470238304Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.546140086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.622132652Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.698092962Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.774132152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.850019598Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:28.927886903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.003620239Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.088669449Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.164725729Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.241918449Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.325278903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.401143728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.476742827Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.562014468Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.63960485Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.715525579Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.792984793Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.869335439Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:29.946522687Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.02397563Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.101297728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.181163553Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.25766284Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.33856837Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.416639327Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.493000311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.577887285Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.653992624Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.729930155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.813342099Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.889989066Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:30.968963889Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.061567516Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.13750937Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.21351036Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.289974322Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.36593672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.441889614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.518237865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.595682877Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.672852818Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.748886095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.8250507Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.900580524Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:31.976775657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.053156997Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.132905068Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.209199306Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.28513841Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.360540206Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.436669518Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.5128883Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.5889259Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.669732716Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.745144368Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.821238767Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.898348808Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:32.974526983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.051158148Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.129452375Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.205444282Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.281936601Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.357869148Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.434061245Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.511241016Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.587265147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.6633839Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.739474814Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.825015809Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.900631974Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:33.976600937Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.061352531Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.136793788Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.213034463Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.29068569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.36655296Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.442408006Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.518756585Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.597037535Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.67335597Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.749679749Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.839111376Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.914450458Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:34.989961762Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.075689161Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.151718576Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.227654969Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.310143093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.390202018Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.466066187Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.544531842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.62116039Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.697170861Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.773424371Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.849492155Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:35.929186058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.004915443Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.089462501Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.164957203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.24086147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.325061746Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.402086357Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.479850644Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.565021666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.641470249Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.717803057Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.794530294Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.870665152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:36.946835145Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.024325962Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.100272375Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.176366563Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.252770542Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.329508694Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.405875584Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.482417769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.560368297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.63673426Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.712911327Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.789314121Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.865567253Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:37.941763392Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.018508201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.097683651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.173909585Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.25033411Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.326801066Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.403159127Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.47945738Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.555490227Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.634845581Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.711899797Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.788640672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.864744655Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:38.941518777Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.019642779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.167544505Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.243911337Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.327841447Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.416323656Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.492771031Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.579658178Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.656127441Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.732369985Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.816376703Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.893213611Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:39.969085566Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.053251132Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.129543759Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.206099968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.282506513Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.360915062Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.444236699Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.520624941Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.596684609Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.672611158Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.74898884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.833656164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.913556768Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:40.98957714Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.075987783Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.152151837Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.228315699Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.311745562Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.38731682Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.463569065Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.5408422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.617049901Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.693048996Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.771428364Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.8478696Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:41.924766769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.003368952Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.080479338Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.156420036Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.232832442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.309184242Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.385415754Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.461577474Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.539041618Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.615238282Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.691426307Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.767302365Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.844356048Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.919955532Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:42.995836422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.078238521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.155077135Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.23253261Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.316236845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.392519527Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.469120063Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.544536223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.620677882Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.697840367Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.774134185Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.849909254Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:43.927136442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.002416187Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.091512422Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.16692164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.242576233Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.326445846Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.401899096Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.478191028Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.563453176Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.672558885Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.765891477Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.843054093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.918403311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:44.994474605Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.082299107Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.157680104Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.235860699Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.320100104Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.395901067Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.472970277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.557690671Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.633698608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.708964245Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.792704262Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.8710926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:45.946901498Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.022820348Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.099504923Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.177057461Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.253510357Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.335939505Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.41871185Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.495738567Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.584900472Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.665347583Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.74084887Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.819636888Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.895735483Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:46.971306561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:47.047733347Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:19:47.125087008Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.201391589Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.27754401Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.355471524Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.431892391Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.508269131Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.585117931Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.661194513Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.736951032Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.813734009Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.892236304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:47.970789222Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.047906246Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.125157255Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.201259215Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.27737535Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.354032475Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.430380129Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.5091862Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.585492863Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.661351016Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.738184683Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.821440647Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.897561038Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:48.973594807Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.058762824Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.134923474Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.211567609Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.288674589Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.364463017Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.440279477Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.516778813Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.596553617Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.672454012Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.748796037Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.833606842Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.909752292Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:49.98551688Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.070613637Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.147184527Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.222533921Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.305933025Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.381847183Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.457320191Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.534312903Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.610397459Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.687629945Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.763838021Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.841130091Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.917619829Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:50.993566019Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.08175204Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.157538937Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.236505911Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.319789531Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.39742592Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.475639939Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.561600982Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.639356315Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.716665283Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.796827577Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.873372102Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:51.949607125Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.025823204Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.101604855Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.177194028Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.253798235Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.331131109Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.407159255Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.483395912Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.559391803Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.635436717Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.7113856Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.787564369Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.866806352Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:52.94538341Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.02133703Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.098534867Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.177825428Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.254055079Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.331288277Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.408494082Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.484230905Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.559746769Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.635221897Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.710495618Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.786921972Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.86404701Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:53.941305103Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.017435844Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.094876242Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.170931753Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.247207455Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.331456133Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.40837199Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.485470311Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.571731425Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.64803311Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.724568618Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.807924501Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.884122252Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:54.960533824Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.037995888Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.113693932Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.189712837Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.267776179Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.343709869Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.41947108Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.495039588Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.581992605Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.658167509Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.734187471Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.81826348Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.894210738Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:55.970606378Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.057630659Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.13630632Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.212899304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.289731872Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.367497521Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.444320201Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.520595043Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.596375841Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.67427733Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.749925072Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.825468783Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.903463103Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:56.979905881Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.055991062Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.13210274Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.21015287Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.286139589Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.362706848Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.439179996Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.515679352Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.591707415Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.668087123Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.744909581Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.821033067Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.89797466Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:57.97397517Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.050444096Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.127718617Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.204290583Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.28069007Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.356420248Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.432745016Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.50845529Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.584041278Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.660515228Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.738563793Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.823649117Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.900407802Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:58.976269243Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.061607144Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.137613035Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.213463183Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.290689452Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.365989619Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.441552889Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.518153977Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.594515355Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.670446367Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.746365955Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.830447511Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.906626297Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:19:59.982599037Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.068271562Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.166744845Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.267851841Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.343931559Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.422030848Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.49807111Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.583253431Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.659880921Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.737712212Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.82173278Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.901371388Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:00.979999379Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.064064396Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.142348967Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.219855559Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.308674117Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.385270282Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.461064596Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.542462589Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.621498516Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.701808035Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.789792134Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.866672649Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:01.943050864Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.025248277Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.112923356Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.188902087Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.264654611Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.340159841Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.43174005Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.508103803Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.585173472Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.663451645Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.739772454Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.817324296Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.896566304Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:02.972303565Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.049285491Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.125908413Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.212032176Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.288032637Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.36666118Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.450015871Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.525629614Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.601405757Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.676996396Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.754056307Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.840529413Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:03.917067343Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.001501292Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.08580942Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.165305352Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.240846074Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.333532299Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.40958553Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.487455967Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.57370722Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.65290261Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.730078363Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.81742177Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.89992242Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:04.983355738Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.069309331Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.149624492Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.226565465Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.310093345Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.385922676Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.479422051Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.564742336Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.641399694Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.743653068Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.828613323Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.910309629Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:05.987797543Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.078281385Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.193476321Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.269074712Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.344984333Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.429811567Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.506749726Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.590776518Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.670599973Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.752947573Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.829513831Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.906525365Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:06.982696009Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.058677247Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.136041934Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.216084335Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.295993968Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.371836871Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.449998098Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.530527888Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.607001252Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.683669079Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.763297369Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.839632878Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.915980835Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:07.991915802Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.067439158Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.145921057Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.222155353Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.305451658Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.381224548Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.457153438Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.533066072Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.613842934Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.68973208Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.763630805Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.844678322Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.920530188Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:08.996942179Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.082605129Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.15834711Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.233680774Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.318266802Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.398297751Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.474665073Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.55974857Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.639291138Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.716798741Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.802761018Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.880090958Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:09.957273699Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.033698717Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.109256062Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.185349979Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.261525112Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.340030377Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.416302117Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.497248776Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.583910091Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.66009732Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.735716008Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.819469916Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.898453289Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:10.976112318Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.113884012Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.189285264Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.265039185Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.341099921Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.453903656Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.599497996Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.676004266Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.754768827Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.83030451Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.906155967Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:11.981782786Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.057666852Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.13352772Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.210559653Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.286328969Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.36368906Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.441869883Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.5175112Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.593090533Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.668906825Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.74669773Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.822415078Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.899264996Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:12.974525739Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.05073691Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.126407573Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.202220475Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.283403684Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.358748909Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.434742642Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.510607Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.586264255Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.66182151Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.737375918Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.830183608Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.908498385Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:13.983864217Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.071676385Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.149508478Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.225248359Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.310073311Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.391963911Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.46765336Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.552500968Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.628316849Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.704094777Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.790080971Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.865377719Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:14.948258169Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.025187804Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.101907906Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.182149877Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.258448702Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.33957822Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.416408017Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.494163922Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.579488938Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.65623448Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.732820183Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.815901019Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.892173347Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:15.967941166Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.052288525Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.129662354Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.207444852Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.308966841Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.385016549Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.462183755Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.541925891Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.621872379Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.697893575Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.77361906Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.853383405Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:16.943709485Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.022040973Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.09879356Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.175545538Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.251436241Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.359781525Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.478112548Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.556322439Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.632451157Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.709344447Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.787640033Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.863370865Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:17.940235771Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.016469257Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.09201958Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.16751432Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.244254525Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.333307401Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.412078219Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.488814136Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.564350188Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.640227709Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.716742412Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.800137046Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.876782915Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:18.953684303Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.029986912Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.10543359Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.180876748Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.25859151Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.342723167Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.428448927Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.504323859Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.590123251Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.669886419Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.745763719Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.828899093Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.904645737Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:19.988441524Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.07572363Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.151562341Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.227613018Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.311592518Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.387465597Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.463731313Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.54436987Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.621771645Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.697380244Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.773226123Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.849322496Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:20.92516639Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.000971533Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.087493998Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.162923881Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.240677944Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.32477431Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.400814398Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.479929766Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.565221454Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.642380896Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.718956181Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.794459695Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.87147149Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:21.94892421Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.024741068Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.102629244Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.184846455Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.26110776Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.337259305Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.413416387Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.489970842Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.565496119Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.642215821Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.721735093Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.798299853Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.87409732Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:22.949816292Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.025588704Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.101676316Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.177862072Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.254952911Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.330871628Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.407835875Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.483588801Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.559302559Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.635580602Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.712963344Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.793636853Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.869427506Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:23.947341253Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.024648828Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.100957273Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.177134743Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.252715384Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.33722318Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.414113446Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.491416606Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.577349227Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.654207334Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.730873217Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.821265175Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.899799497Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:24.975472362Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.060854875Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.138742355Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.214690004Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.293430728Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.36961188Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.453132515Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.530090592Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.605700867Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.682058274Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.76035548Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.839221835Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.914752142Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:25.993220963Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.078515096Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.15555567Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.230902493Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.314807673Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.391376569Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.482063667Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.573062124Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.652586749Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.732649293Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.809816458Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.886881865Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:26.963802151Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.045136594Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.122029587Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.19982664Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.279485411Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.357763102Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.433844387Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.512276893Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.591281716Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.667390105Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.743807869Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.820806974Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.897629216Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:27.973357671Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.049032976Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.126121842Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.201958491Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.282803115Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.376624603Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.476943275Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.553126066Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.647302049Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.824322389Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:28.901664439Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.027989287Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.142795794Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.228560397Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.436908109Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.546203987Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.650156788Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.726618141Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.815372968Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:29.892074063Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.068861292Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.145077272Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.221133348Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.389096112Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.474830285Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.602206047Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.678799561Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.756640556Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:30.849157928Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.131318378Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.221242741Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.325573467Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.405791253Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.491008343Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.586365416Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.717790218Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:31.905685338Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.023736958Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.128802659Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.238440722Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.320467974Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.397141812Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.475334554Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.562180311Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.64033363Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.716276784Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.792093506Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.867902036Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:32.996839398Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.073250328Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.15083482Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.296455785Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.372845275Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.60536704Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.68631622Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:33.763096524Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.091236041Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.172807396Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.255723865Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.336629783Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.466243822Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.551834998Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.674940331Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.764617856Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:34.958815555Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.040863037Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.116640342Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.193642761Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.286359378Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.362306059Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.438234819Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.515504885Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.596812052Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.681865537Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.758586998Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.840582834Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.917556869Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:35.994069787Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.082423035Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.195474951Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.271591361Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.361103676Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.437314677Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.524195484Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.60033631Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.676525008Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.758792428Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.841214953Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.917095396Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:36.993813819Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.101709186Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.182180713Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.25853914Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.345465838Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.471434401Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.57170062Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.652613234Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.728388016Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.804898602Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.881723235Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:37.965444923Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.049536883Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.125179764Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.201274002Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.276972627Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.352612531Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.428949937Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.508658398Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.584123488Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.659743584Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.736659579Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.820611317Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.896280661Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:38.971730455Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.057176331Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.132904878Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.208357745Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.284438418Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.363792324Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.439558118Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.515966597Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.593463104Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.67042022Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.746324606Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.839313713Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.914788948Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:39.990223288Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.075038963Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.151896562Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.228414067Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.31334299Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.389049554Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.465094677Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.547410236Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.622878146Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.700677565Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.77944178Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.856704305Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:40.932225623Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.007959868Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.090937697Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.167757283Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.245050435Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.328329128Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.403898767Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.483233478Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.568327746Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.644916741Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.721125706Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.797984491Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.875349707Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:41.951205937Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.02977422Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.105966387Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.181898171Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.257779235Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.340069551Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.418293036Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.494215477Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.570614523Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.646612835Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.722664426Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.798947121Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.875356151Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:42.952371642Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.030413434Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.106557891Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.182545645Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.271200095Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.467241933Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.647717537Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.726824861Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:43.947057758Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.047791291Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.126326075Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.214707952Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.292722868Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.369775995Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.474647335Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.570011197Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.664217912Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.773011185Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.849781658Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:44.968835622Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:45.433906772Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:45.746683592Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.025209012Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.109817375Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.226770267Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.401676759Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.499763559Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.586094698Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.691574329Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.789208586Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.872403131Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:46.947890862Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:47.035322158Z", "value": 1002.7},
{"timestamp": "2024-03-24T09:20:47.147862593Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.236298973Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.318551765Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.414004818Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.508322261Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.619896012Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.700794634Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.784777274Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:47.959396125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.04943234Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.137553524Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.223189408Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.304102559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.380089749Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.464697796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.57409716Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.655849957Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:48.913941537Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.113538592Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.196885655Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.281644457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.360430292Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.450687502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.528819356Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.610872826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.691681116Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:49.88653621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.043445069Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.260229738Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.338702521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.415196208Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.561795003Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.64076484Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.716437027Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:50.799748413Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.107620662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.219604857Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.336316039Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.417900971Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.499221648Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.592027364Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.66889238Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.76183256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.838561257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.91469946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:51.992362617Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.077691631Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.189056183Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.281777838Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.359462373Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.451763486Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.550135357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.627530229Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.70517758Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.780999339Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.858060037Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:52.936914199Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:53.020303702Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:53.113365006Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:53.325302291Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:53.640388293Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:53.953395936Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.0316838Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.112468902Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.188886503Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.265202952Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.341739688Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.449443654Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.539611789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:54.736450743Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:55.076986058Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:55.158485368Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:55.429222868Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:55.866956443Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.352150152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.512542099Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.594452065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.683608594Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.763132266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.854466738Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:56.930491832Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.006516031Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.083666019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.206562444Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.493492406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.5711838Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.665053944Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.764257282Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:57.84917943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.008972249Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.08646547Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.164469921Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.34808735Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.486209093Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.634155724Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.711977743Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.791348365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.87079265Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:58.95203344Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.060249098Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.148318502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.281112398Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.398410069Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.54535242Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.63352144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.721952155Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.805526794Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.881119257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:20:59.982577984Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.07359941Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.155393482Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.25736981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.354292877Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.42994371Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.516009157Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.712139636Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.789798908Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.873803244Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:00.950400313Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.030093594Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.107992516Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.188091589Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.281732945Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.47260345Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.677444843Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:01.787351317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.033334083Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.13809015Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.215611699Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.410241106Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.489964919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.586309595Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.717679316Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.798719156Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:02.988686949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:03.137900796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:03.501059243Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:03.585713791Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:03.855925468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.033634947Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.133701502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.21004274Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.321679586Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.39876815Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:04.950810064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.033163248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.124395824Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.205374582Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.305788402Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.381544653Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.73691048Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.871151529Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:05.949330139Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:06.03135779Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:06.376919376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:06.570427273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:06.65628192Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:07.403257433Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:07.479874357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:07.654015325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:07.915680697Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.145986767Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.310618145Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.390925841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.46881633Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.547429441Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.630717766Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.71443873Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.825072871Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.902228451Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:08.986324645Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.075411991Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.159934809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.239507119Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.326439496Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.708510542Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.790676922Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.893107577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:09.968614366Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.067722316Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.146623014Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.297409908Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.373668184Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.450234394Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.538606193Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.61463167Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.690898202Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.767798299Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.847789937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.923842134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:10.999894235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.084912928Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.161584549Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.237559852Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.321878132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.398665848Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.476100954Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.564784434Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.641418038Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.758363942Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.915126178Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:11.990858954Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:12.714369674Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:12.790418547Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:12.875398779Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:12.951372165Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.030456131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.120280156Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.197510339Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.573105739Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.85389326Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:13.941456205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:14.284784082Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.008563098Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.230726461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.434161572Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.525409468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.697917522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.811574394Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.897524774Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:15.987539171Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:16.110180014Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:16.209649036Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:16.486751217Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:16.877880065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.172858092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.435443916Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.600784932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.678430418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.77191876Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.874292862Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:17.96947771Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.065038206Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.147071263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.700717611Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.815171802Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.905766332Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:18.984210665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.069316097Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.151697762Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.227697722Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.3144435Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.390877795Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.467745431Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.651030298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:19.781249621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:20.027089279Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:20.26823248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:21.223897317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:22.156523473Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:22.426354493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:22.50621499Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:22.642236Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:22.924733377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.209488608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.285883454Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.362282173Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.53537695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.676610618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:23.75557528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:24.061807915Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:24.291686635Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:24.712917547Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:24.936337089Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.03147354Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.110870653Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.3380083Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.417961731Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.642901658Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:25.997996897Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:26.801022194Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:27.375290845Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:27.468027886Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:27.556545102Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:28.092232094Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:28.187769481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:28.699934641Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:28.869099471Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.041146371Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.425324692Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.59801393Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.673780119Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.749737956Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.833286872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.908963461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:29.984880114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.306327219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.383843197Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.459663628Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.539977485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.630920332Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.707554936Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:30.785269537Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.078805598Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.154903886Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.230815807Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.314131768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.391195717Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.473742753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.565421376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.727864736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:31.805770762Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.003566619Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.123106597Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.217883485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.295189675Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.373023576Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.451999873Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.527820404Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.604615268Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:32.742700533Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:33.490604864Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:33.930387501Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:34.949617136Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.056511881Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.132535649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.2130955Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.28992397Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.691362011Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.768694384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.850951669Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:35.928064522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.003920099Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.101447709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.181614219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.257224327Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.361010221Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.44438149Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.523974145Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.602380501Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.679091117Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:36.763118639Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.404214698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.481605571Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.573082833Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.833706501Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.910203296Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:37.987526841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.092687008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.34278521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.440353305Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.565307366Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.644713211Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.915894966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:38.996737959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.090460627Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.170389704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.246075273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.471786802Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.576749117Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.881743741Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:39.980119931Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:40.990140284Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.132654624Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.229217673Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.318860935Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.394616172Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.470495185Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.884264966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:41.986551967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.063432898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.146591924Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.386324038Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.46184075Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.537526646Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.613534332Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.689378563Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.849090618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:42.9282678Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.307465507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.388356862Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.477470305Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.572703603Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.648338749Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.726549631Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:43.958399918Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.105794063Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.210220009Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.325487237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.425081326Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.508483811Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.588997089Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.714437153Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:44.979679768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.388104999Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.524806602Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.648274131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.78496159Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.861455361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:45.938873418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:46.052060496Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:46.133690831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:46.215502765Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:46.313671295Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:46.902314184Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:47.019359462Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:21:47.217641992Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:47.297096751Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:47.651697511Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.34732058Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.42742302Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.559301575Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.638008242Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.713481414Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.795765799Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.877997769Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:48.954763545Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.032050121Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.108952571Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.188600165Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.265795703Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.342893896Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.419425947Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.522296647Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.622733242Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.713355304Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.803772181Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:49.913659311Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.014384929Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.103607509Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.179554859Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.256839102Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.342286459Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.418127666Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.495960612Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.814136119Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:50.908511325Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.108247214Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.227878259Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.311063769Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.387687855Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.475837128Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.569613649Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.650112926Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.726406933Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.802593165Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.878620037Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:51.958564819Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.034440269Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.110858118Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.186456993Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.262457276Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.343857704Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.420428225Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.496623962Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.59198669Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.668601403Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.745093812Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.822358827Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.898746276Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:52.974625663Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.050438875Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.12832821Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.21199049Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.287939383Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.364539025Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.440194958Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.516189931Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.595926973Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.677549227Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.785020598Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.8822311Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:53.960330194Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.061269008Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.174814414Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.253314822Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.335557908Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.414915466Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.49325565Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.577980746Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.678640617Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.755384997Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.837413588Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:54.915606925Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.000490004Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.084384032Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.164317079Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.24360251Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.330594835Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.407846192Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.494367317Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.583192981Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.65862063Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.734373975Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.818700514Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.894529635Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:55.970720194Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.054864943Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.132282382Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.207824305Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.283832531Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.360860626Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.436442741Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.511987257Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.589294135Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.666597302Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.742228793Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.820885492Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.896639447Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:56.972522521Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.048354077Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.125946045Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.204704154Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.28054851Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.356861762Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.43255127Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.511460163Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.608092852Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.690097673Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.766863755Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.842951439Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:57.921467949Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.001579975Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.077980235Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.154704464Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.239799807Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.317314305Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.393314887Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.469063502Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.545781874Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.621721016Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.697570398Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.77594755Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.85192874Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:58.92781281Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.004418799Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.087413126Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.163292494Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.238751895Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.325657316Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.401382029Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.476738038Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.870144477Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.560914154Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.712634651Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.791701819Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.636486035Z", "value": 1003},
{"timestamp": "2024-03-24T09:21:59.945778278Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.021733006Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.098024183Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.184578375Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.262557132Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.340038899Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.417866424Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.494912095Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.581264016Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.657721017Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.733569251Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.81746297Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.893326724Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:00.975728702Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.06257304Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.139429049Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.217571488Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.301120249Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.380064766Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.470319752Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.557225882Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.634788802Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.710462286Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.786817945Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.862656741Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:01.938528721Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.014269662Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.114411314Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.190600288Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.266803277Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.343684984Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.419698918Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.495389844Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.571057282Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.649577002Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.726424726Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.802861154Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.879347375Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:02.958543701Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.034223172Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.110408659Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.187387808Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.263478927Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.339517759Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.415176879Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.49134963Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.566728399Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.642361439Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.718651182Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.800871855Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.87733363Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:03.953219566Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.02929603Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.109147398Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.184851224Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.261872551Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.337643641Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.413366635Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.489772572Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.578035665Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.654036162Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.735572743Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.826865365Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.904052964Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:04.983319118Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.072895138Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.158232352Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.23492357Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.32963049Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.40719809Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.485322361Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.572928337Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.656028309Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.732615079Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.817593798Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.893389209Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:05.969584044Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.060384671Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.141711176Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.217593822Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.302080544Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.380270864Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.456474565Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.538941356Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.61537056Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.691512533Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.767880233Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.867684233Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:06.945318075Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.022504462Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.102827003Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.178919026Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.256003943Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.332923036Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.410745551Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.486551366Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.568071569Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.644240008Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.721416124Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.802062249Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.877635009Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:07.953734808Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.029686096Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.105667529Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.185665433Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.273312505Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.351648524Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.427710085Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.503436287Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.580514197Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.656235727Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.734811266Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.81799774Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.894103588Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:08.970759932Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.055786466Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.131795773Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.207180249Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.285492143Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.36348039Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.439257089Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.516232026Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.592308533Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.668274736Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.743998859Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.830550543Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.90639537Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:09.983484387Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.268402846Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.354357286Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.431167265Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.510652886Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.590180203Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.668380451Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.746464636Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.836996025Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.913226838Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:10.990219184Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.077475511Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.157126989Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.234324778Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.323868299Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.399480651Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.475284426Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.563103472Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.639615597Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.71624673Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.791875754Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.867548105Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:11.943832935Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.019729895Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.098863328Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.198496495Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.274138641Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.34974725Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.426262034Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.51189299Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.587444223Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.66454019Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.74152902Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.817519965Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.894326107Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:12.971148922Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.047129116Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.122875775Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.199394848Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.290502115Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.371948378Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.447716829Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.523525824Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.601002239Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.67885459Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.754582561Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.83581532Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.912480889Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:13.988753019Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.074829962Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.150239184Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.226256052Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.308685547Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.387295594Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.463562222Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.545278311Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.621347883Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.69766123Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.774011442Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.851621811Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:14.92912594Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.005454072Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.088417648Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.16556578Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.241209914Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.324243474Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.399897433Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.479100729Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.564066381Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.639518452Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.714942843Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.796911925Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.872626428Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:15.948237699Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.026558469Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.102002126Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.178072598Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.253692351Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.337991542Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.414243934Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.493413151Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.584756681Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.668720929Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.745458279Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.821618255Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.897221976Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:16.972929216Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.049551016Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.132264453Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.212698918Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.288662416Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.364553498Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.441305922Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.517223884Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.594084693Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.673878999Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.749601569Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.825147916Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.901429558Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:17.977528447Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.053197259Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.128786327Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.209969561Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.286200964Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.361823857Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.437308029Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.512904554Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.5895597Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.665480256Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.744206183Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.828123299Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.904166991Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:18.979805051Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.06536191Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.140713732Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.216683538Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.308335297Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.387376233Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.476550717Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.56123689Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.637466695Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.713326869Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.799823311Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.878301463Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:19.954182821Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.030621491Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.107168449Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.182765521Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.258689057Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.33569019Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.414006873Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.490235624Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.576245893Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.66198685Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.737564338Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.820708532Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.898998335Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:20.976826411Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.067700191Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.153065727Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.229132464Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.312824915Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.389152324Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.465570356Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.557877639Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.634307607Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.710357768Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.786130554Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.862130635Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:21.937706237Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.014302478Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.099787567Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.175767298Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.251409526Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.327106378Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.402926589Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.479634927Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.555156963Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.633486066Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.709767269Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.785471832Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.861885515Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:22.937890558Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.013948081Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.089731526Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.168762294Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.244894506Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.321285407Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.397188436Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.473527336Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.549338845Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.626238257Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.704879681Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.781283701Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.856990666Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:23.952866043Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.028515953Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.104505192Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.181378845Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.257341492Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.337269892Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.412810427Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.488112179Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.57524623Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.65261009Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.72812285Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.812952873Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.888547232Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:24.964198904Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.049406143Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.12547772Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.20137896Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.277514953Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.357756474Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.434881552Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.510558602Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.592842327Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.668932336Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.745333863Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.829114994Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.90783255Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:25.983608831Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.069502504Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.145274178Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.220636542Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.304743082Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.383492608Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.466873293Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.552147415Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.627763635Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.704068844Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.77964852Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.855116803Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:26.93179878Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.008718005Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.085565456Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.16152062Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.237453961Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.313642309Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.389642145Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.465798941Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.542872535Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.618594228Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.694092145Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.76973963Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.845309067Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.921140232Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:27.997846499Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.076339516Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.152407898Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.2287406Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.304621142Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.381062707Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.45679221Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.537164809Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.61256916Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.688030503Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.763679621Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.839141188Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.915060643Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:28.99035341Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.078107182Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.154275213Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.229935086Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.314584959Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.390647935Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.465949408Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.550778481Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.627469808Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.703245456Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.780655982Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.856074191Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:29.931655119Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.007513647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.087366795Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.167932389Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.243848647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.327634811Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.403586685Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.479625343Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.563654291Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.640333012Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.717560436Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.800306186Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.875677677Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:30.952974188Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.028800495Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.10485701Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.188100906Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.269765764Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.345156777Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.420600781Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.495932434Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.580425895Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.656492683Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.731989455Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.809254993Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.885268852Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:31.961070232Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.036604317Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.112399107Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.201623731Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.279663509Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.357435095Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.433481853Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.509713442Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.585118312Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.661112269Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.736787731Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.814404982Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.892093912Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:32.968283357Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.043752005Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.119864875Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.195214804Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.27061702Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.346362403Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.425106598Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.501863756Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.577580212Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.653414107Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.73191411Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.81605372Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.900142355Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:33.981890417Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.067247946Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.142570644Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.21825747Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.300744157Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.376480294Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.451902384Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.529544502Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.605490687Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.681929575Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.757775697Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.834718072Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.911062048Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:34.986515466Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.072949028Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.148290608Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.22515801Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.30809913Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.383896357Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.460188783Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.537144056Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.617218237Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.693260039Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.769804465Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.845246845Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.920983304Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:35.996586675Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.083196207Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.160883769Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.236267815Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.318561578Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.393959703Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.469290853Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.55390074Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.629599665Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.708216122Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.783956615Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.859968755Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:36.936368575Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.012373708Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.087848443Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.165254791Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.243512658Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.319263457Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.395100815Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.470851422Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.546259757Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.630117936Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.705804511Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.783552298Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.85890025Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:37.935172199Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.011092502Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.086855014Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.163809397Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.239872325Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.316390388Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.392718532Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.468074805Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.543424998Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.619306934Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.694554984Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.770611992Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.8464058Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.92240716Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:38.999748902Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.08390446Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.160907517Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.241086537Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.327569195Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.403414461Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.478500113Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.563794325Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.639529671Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.715243129Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.798840544Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.882690343Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:39.959178328Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.035472842Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.112111293Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.191554764Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.267253568Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.342610452Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.420868965Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.496279993Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.581820831Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.657370292Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.733107272Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.816634865Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.892188773Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:40.971995923Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.057255899Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.134148943Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.212179362Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.290657364Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.366573193Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.445812922Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.522330511Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.598230052Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.674410137Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.749831504Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.825623173Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.901178267Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:41.976835025Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.053261255Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.129288095Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.20507727Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.282249996Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.358498722Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.434133466Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.509888498Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.589185668Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.665415547Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.741338035Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.818088809Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.893982752Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:42.969896503Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.046656111Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.124011366Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.199775199Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.275337785Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.366163421Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.444005716Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.519313774Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.594474664Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.671144832Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.757497579Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.836324128Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.91185561Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:43.987122836Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.072419266Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.151137305Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.2295964Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.312882881Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.388270813Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.463747192Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.552496834Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.632181528Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.708314162Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.788677095Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.864148771Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:44.939523966Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.015542873Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.09164559Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.170298959Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.245616588Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.329675614Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.405143675Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.481218967Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.566727464Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.642622116Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.718190625Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.801458772Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.90528302Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:45.981277065Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.072270227Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.190742107Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.293886838Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.372383057Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.449645422Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.52873108Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.609885216Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.686665789Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.772137487Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.850342539Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:46.927607911Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.00493882Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.088477082Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.165831448Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.242187352Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.3184654Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.394013944Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.470704311Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.55106965Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.629297647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.705477327Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.781301551Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.85812539Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:47.94688867Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.022881086Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.100115647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.180557691Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.256659485Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.332714206Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.408652832Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.48437085Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.559806085Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.635500583Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.712954727Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.792877284Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.869239461Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:48.945031079Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.020780521Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.096285997Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.172707696Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.251342769Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.333141581Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.409155505Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.484908693Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.570793388Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.646295376Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.722096724Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.806661549Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.882158289Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:49.958939476Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.035893463Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.111704956Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.187706049Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.263389799Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.348256098Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.423730216Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.500662476Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.583318505Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.658745583Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.734314773Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.816858194Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.894838773Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:50.970662746Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.055535222Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.131504221Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.206896549Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.283531179Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.358821683Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.436837816Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.513175262Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.589847749Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.665501164Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.741691347Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.817625114Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.893346881Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:51.975423425Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.051075721Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.127363762Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.20421305Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.280087554Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.356159563Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.432732243Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.508893564Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.584789509Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.660734701Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.736790518Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.812463647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.888228008Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:52.970925705Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.047229426Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.123473437Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.19904884Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.275406226Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.351486204Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.428051142Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.506920173Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.582301272Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.658033475Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.734907468Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.818896526Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.895975479Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:53.973902943Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.058861409Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.134410254Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.210676058Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.288194468Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.363934961Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.439776285Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.515661257Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.592255125Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.668457857Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.744077229Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.827116978Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.902828126Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:54.97905937Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.06431563Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.141943226Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.223795873Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.307701319Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.383545397Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.466872283Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.551903519Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.627741613Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.710355252Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.786809089Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.862955599Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:55.940928219Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.017437353Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.104706892Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.194606701Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.280804818Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.357583265Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.436245294Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.512298269Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.588797036Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.687816516Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.768570126Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.859591854Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:56.935826494Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.019749509Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.108879273Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.187195448Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.262693514Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.339291866Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.416557643Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.492452988Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.56799259Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.644135647Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.720358352Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.795881794Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.872308147Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:57.952434016Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.031382927Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.10731565Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.183170581Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.258836169Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.334503676Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.410081008Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.501938643Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.577244582Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.652590426Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.728482157Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.811746201Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.887100333Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:58.962495489Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.044840078Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.12195197Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.197827671Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.273747148Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.356123674Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.434227117Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.510076738Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.589095892Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.664838857Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.740720093Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.824178027Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.900590143Z", "value": 1003},
{"timestamp": "2024-03-24T09:22:59.976259252Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.061330177Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.139803894Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.21561086Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.298101116Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.373430452Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.449007659Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.528330142Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.603645013Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.684028711Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.75990611Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.836461076Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.912863146Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:00.989527168Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.075173391Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.150705191Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.227170559Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.309463473Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.385496553Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.46109997Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.538376921Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.613908402Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.689807434Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.76781424Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.843844792Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.919998705Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:01.996621128Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.396137656Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.47184213Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.547662188Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.624446021Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.702231645Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.77781996Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.853735314Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:02.929244044Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.004674534Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.080322658Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.176701291Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.252288935Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.328104131Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.403754367Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.479185723Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.554791575Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.630439667Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.713947752Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.796942941Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.872585849Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:03.948035733Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.023793042Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.099052784Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.174905261Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.257223653Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.335322208Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.413729883Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.489498713Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.576424781Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.651918122Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.72753428Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.81248867Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.887923739Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:04.963509977Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.048302832Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.124181007Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.199734638Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.276244749Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.354113962Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.42958113Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.506891751Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.586348643Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.661922595Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.737693314Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.821161883Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.896841786Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:05.972564089Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.057333714Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.133038579Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.208799764Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.285467508Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.361194645Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.437917813Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.513854102Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.589515414Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.665033848Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.740440697Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.815956506Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.891619995Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:06.970268409Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.0502686Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.127581369Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.203478107Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.282435707Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.358507294Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.436014399Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.512444801Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.587909284Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.663272039Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.738825609Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.814504364Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.890092623Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:07.969061199Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.044628498Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.120103223Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.197300762Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.273046526Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.349307554Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.426465061Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.503210569Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.58284849Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.658231214Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.733995635Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.818151248Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.893698005Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:08.969098745Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.054634647Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.13081334Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.207925601Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.285069478Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.364608649Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.441003663Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.517434932Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.594013497Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.669535072Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.745753989Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.829483493Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.905278795Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:09.98200312Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.068899599Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.146368789Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.221977693Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.304398847Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.379910375Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.455615663Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.531711606Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.607469054Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.689023969Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.765985064Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.841521456Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.917761175Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:10.994800573Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.082655998Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.158579687Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.23723275Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.322089329Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.398192282Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.473854307Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.565257441Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.641493226Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.717508339Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.795378363Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.871053316Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:11.946540494Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.022731383Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.099503745Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.175549484Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.251183479Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.331153343Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.406650698Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.484229172Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.560023359Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.635978089Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.711895284Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.787974047Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.864379529Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:12.941192084Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.016862527Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.092960075Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.170920182Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.247174915Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.323882991Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.402935161Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.478465382Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.553754099Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.629449727Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.70491198Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.781087Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.858091236Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:13.936089103Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.012097468Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.08763489Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.163892824Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.240625414Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.324115951Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.399784349Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.478501385Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.56276181Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.638232769Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.714637774Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.797160216Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.872654023Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:14.948253621Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.032665022Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.108359406Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.184605886Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.260076366Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.336093149Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.411592462Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.487909885Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.575917381Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.651353653Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.726891525Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.810631792Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.886184928Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:15.961617264Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.03856176Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.115499569Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.191421795Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.267609268Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.343255238Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.419201207Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.508752736Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.587947856Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.666914751Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.74331912Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.819688289Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.895332915Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:16.970799077Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.047473399Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.123417514Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.20015174Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.275956528Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.353284098Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.428837813Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.504478057Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.580766107Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.656447023Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.737978206Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.813706834Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.889594373Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:17.966440439Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.041987884Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.117418785Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.193093653Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.270938249Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.346824254Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.422825715Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.498544008Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.574938908Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.650322449Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.729387556Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.815977523Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.891476232Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:18.967955484Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.052754093Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.128218372Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.203582362Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.279745457Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.35806119Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.435256763Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.511255762Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.58755012Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.662956447Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.738681973Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.822880711Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.902918075Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:19.97865461Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.06419098Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.139932508Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.216417364Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.299912392Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.37648112Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.453893559Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.530155663Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.606555111Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.682588799Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.757969431Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.83570459Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.913274725Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:20.990560957Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.096217415Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.172140865Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.24826217Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.330164977Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.405827275Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.483615555Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.568340921Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.644208754Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.72029806Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.795954758Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.871813152Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:21.947601113Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.024948307Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.100894062Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.176697257Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.252665253Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.328365472Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.404078076Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.483343125Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.560106064Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.635664268Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.712096455Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.78906029Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.866008445Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:22.941595512Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.017230068Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.093271409Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.168858094Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.244665867Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.3203978Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.396057829Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.471873186Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.547417599Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.625900411Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.702163896Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.778498516Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.854625777Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:23.930394254Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.005924619Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.089102791Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.17330957Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.248855968Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.331579388Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.407129403Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.482681786Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.567916052Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.644039923Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.72176072Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.805234476Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:24.881023594Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.055447468Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.131250812Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.208874188Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.285617052Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.361108237Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.436685405Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.516471437Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.592163933Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.66766155Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.74295187Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.829046604Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.904615389Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:35.980019021Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.068056636Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.143434798Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.218881152Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.300818673Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.376438243Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.452231093Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.528480295Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.60458012Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.68011425Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.755770716Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.831562062Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.907484992Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:36.983283378Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.058740869Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.135559001Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.211385196Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.288195551Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.363848147Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.440504614Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.516934394Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.593297517Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.675475264Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.753718291Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.82972839Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.906957657Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:37.982420621Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.058159298Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.135672855Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.211627148Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.287248321Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.362919702Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.438655275Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.519589343Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.59543522Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.673050153Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.750276542Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.83202357Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.907637479Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:38.983371293Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.06758885Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.142873192Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.218425727Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.303915829Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.379836875Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.45544013Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.532540441Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.607984015Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.683569734Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.7628575Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.845143858Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.920859529Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:39.996433599Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.081692727Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.169876238Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.24532855Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.329158589Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.408188469Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.483858093Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.570629669Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.646300989Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.722475509Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.805356333Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.880954789Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:40.959381213Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.036759414Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.112474767Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.188660745Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.264499395Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.340197757Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.416109687Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.49460712Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.580345609Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.656102275Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.731983549Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.807710519Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.883376369Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:41.959333546Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.035759877Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.112911808Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.18860662Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.264363383Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.340174898Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.415970478Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.491728233Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.567523428Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.643191456Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.719366875Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.79828559Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.87382709Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:42.953910669Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.031786409Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.118290309Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.194090754Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.270032927Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.345816412Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.426374585Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.502117238Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.577678131Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.657124464Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.737792781Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.823614889Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.901274182Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:43.976559811Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.060535457Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.135792255Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.216494206Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.300369564Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.375711867Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.451579929Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.527455704Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.603330902Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.679649045Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.760146995Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.841548018Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.918126928Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:44.994445903Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.081694991Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.160282895Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.236178927Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.322545135Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.399226607Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.474574031Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.560032079Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.636072367Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.712158639Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.794909615Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.87175192Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:45.962676464Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:46.060139473Z", "value": 1003},
{"timestamp": "2024-03-24T09:23:46.138080531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.213857588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.295526486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.371517816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.452620473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.530063259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.609597245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.687795615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.784443265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.86039949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:46.935820292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.013345638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.089611817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.166551724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.242186703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.318342867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.393870902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.469959833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.546089788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.62200176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.697342115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.773866982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.850703433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:47.926751948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.003614512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.080723252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.156523673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.232892254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.310259363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.386364232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.463107372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.541178257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.616967286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.692815419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.771651776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.858307205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:48.934168554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.010936847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.092498198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.169177628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.244682434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.329239369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.40557752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.48190959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.567491453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.64873658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.72462113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.807181777Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.882492887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:49.959215294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.037416933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.113154221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.192109685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.267843805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.343721253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.420728429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.496883701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.583494654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.659157253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.742162894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.825946199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.902180863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:50.977928902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.072122898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.15651846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.232103749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.345450739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.428063294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.503996359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.586492529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.663963291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.740042532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.815813102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.893357815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:51.969062017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.054741676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.133011928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.213398627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.289917166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.370324442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.455828358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.531666161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.669460421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.745119888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.864755681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:52.943608461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.024094873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.102798246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.182604403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.26116464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.366876945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.464492097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.545440303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.623447131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.855806594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:53.933891278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.010016539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.093214666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.173947929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.2522986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.336311735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.448461548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:54.67378143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:55.218848511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:55.395536035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:55.816114649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.202592557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.286415423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.391294935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.653472338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.736278501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.813202774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.893514952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:56.994479967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.072061298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.297122377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.413247013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.496656858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.578083854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.724340498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.802249125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.880892696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:57.976995632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.057709509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.168882882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.249981432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.326785356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.412931971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.489526711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.569299244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.645170048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.720817941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.804182283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.880735423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:58.958549492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.048820396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.13013562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.20796601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.284593488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.362111718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.437659483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.513740017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.589931015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.668515933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.745277715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.829016523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.905079649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:23:59.980546486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.066581648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.142590952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.218876831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.302857561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.379294832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.455300519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.532333343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.60889151Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.685492429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.764953638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.842100733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.918161076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:00.994354348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.080035079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.158473953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.234332858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.320242614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.39596843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.474669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.559108131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.649928321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.725660569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.801631506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.878784011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:01.967540872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.044613986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.123767869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.201518456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.278474707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.354891565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.433842856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.509612643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.586016349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.661508599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.738265458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.814622988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.896944648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:02.97586666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.052074687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.128554363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.204458231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.281306643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.357095374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.433008938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.511502407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.586888834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.663898654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.741543131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.826808922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.902946262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:03.982170131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.069396308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.145430193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.221384174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.304747214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.380663788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.456611273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.533795783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.609664708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.686632226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.763819359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.839901725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.915432026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:04.990935031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.077860186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.155621817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.231607512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.316202906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.392603833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.469201592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.555257883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.633023802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.708364825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.785946616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.861912439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:05.937567702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.017720727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.093395159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.1717286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.247788088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.329983451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.417579488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.493306465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.582510086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.665079177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.747178764Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.828313871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.90741416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:06.984062225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.060060818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.135787028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.211791894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.290574265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.366635995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.442263836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.519245022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.596315809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.672320578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.750166757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.830076809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.90638033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:07.981999948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.059256719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.135402611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.212296246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.288857658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.372480929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.449100804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.525883208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.6034939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.679753583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.756121939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.834483191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.915142749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:08.991391424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.078821802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.154895599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.231130964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.314226844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.390092225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.468795111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.554495152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.630456789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.706219386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.782368991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.858627459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:09.934884776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.013819375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.090020853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.16774198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.244389827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.329300397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.405268468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.48119945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.570896647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.646842925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.722610707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.805381245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.881088963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:10.957021706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.034125841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.112170618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.188101729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.264489993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.340798897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.418276506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.494380066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.581464111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.65987148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.7365336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.814609225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.891805553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:11.972508732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.049997957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.126717455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.203867001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.280182626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.358275756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.434436118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.510717535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.587351081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.663571602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.743545181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.819811367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.895808944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:12.972471898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.050487141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.126273295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.202537786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.280560166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.356980625Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.433169916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.50734855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.583237296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.659303483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.735579206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.822375863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.898099393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:13.973946284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.05798006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.133500936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.213186678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.296297703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.375032468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.450413568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.5263339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.602068281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.679040133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.754725873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.834284224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.91475515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:14.991126651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.077783279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.154121404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.232191659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.315131485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.398508303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.477477247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.562609202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.639173216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.716317902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.799910273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.87566283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:15.951909596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.030645132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.106661563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.182595818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.258643769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.335377641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.411423096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.487212007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.575600126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.651976685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.728090844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.804506476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.880466907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:16.956571178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.032900314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.110077067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.186907229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.263437261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.339661662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.415914575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.494658497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.570615986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.650137381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.727208694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.803145031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.879690232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:17.956482665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.032934042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.111532302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.187820864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.263868114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.340235301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.417524056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.494172874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.570161436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.647358351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.723664578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.807201113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.882553002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:18.95857366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.035162735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.111524931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.190587833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.266349004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.343568769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.419163124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.49542612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.580307009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.656327413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.732943209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.817231586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.893202549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:19.969240713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.054396804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.130447993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.206909966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.288531207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.365640861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.441499314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.517371431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.592748283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.67079413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.746610343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.831604258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.908146263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:20.984130252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.070318346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.146499456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.222950263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.306748691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.383956458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.459494945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.536840184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.612988175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.69073735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.767512861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.844619637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.922269996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:21.998247747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.074357595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.150331986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.226086986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.302000834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.377495706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.461282167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.537420847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.613897224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.693695458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.770138523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.846412627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:22.922647147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.000242884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.082563618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.158624283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.234725141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.31081819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.387469448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.463536482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.54091766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.617745014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.694213264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.770905962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.847656644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:23.922904445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.000477463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.088579067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.164502646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.240830385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.324675954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.400397421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.476523784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.561338089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.640625255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.717250498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.801033219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.877923198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:24.95463097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.030948597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.121452797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.201781789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.278324409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.354260022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.43016965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.506018318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.585190925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.661506889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.741158665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.82581854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.901568552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:25.977489668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.063386665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.138885223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.214470468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.299350857Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.374796358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.452663846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.533717607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.610021061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.686768708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.762874305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.839488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.915443645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:26.992540124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.068538651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.144608538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.220830586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.297279065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.374393273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.4504806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.526467352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.602399767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.679230935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.755282134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.83231375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.910091286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:27.986513814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.06251279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.138423415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.214699896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.294496571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.369863355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.450760512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.526430081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.604520035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.681914725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.757983973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.834932103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.910854887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:28.988889418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.075923029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.151837591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.229222682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.312480483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.388101348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.465822728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.552521747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.629023574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.706143097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.782689467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.857954429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:29.934143199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.010636514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.087713478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.165235339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.241560879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.326050874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.401962941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.477197952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.562020395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.638925519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.714726771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.798071677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.874183328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:30.950702884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.028036361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.103591022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.18078738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.25790921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.335934913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.411539045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.48803089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.574721977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.651933119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.727985796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.803787401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.886914132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:31.963778042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.039865439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.116561478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.195279695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.271404886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.347424796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.423507235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.503238124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.579528691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.655526905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.733357089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.809589672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.885185582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:32.961676981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.038597244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.114953765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.191259309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.268904694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.345078174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.421274854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.498166734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.574885431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.652288352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.728266472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.813762008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.889408768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:33.966766345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.052240571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.128010307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.203939917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.281088375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.357946177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.434151178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.512122517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.588286111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.664172072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.740562705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.824865987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.90692197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:34.984079292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.069546991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.148251997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.225472776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.308371994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.38414698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.463362642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.548650278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.624909297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.700974075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.779340008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.855766355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:35.932135422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.011695501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.087926585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.165173574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.241495858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.326050407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.407096952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.483668261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.570345499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.64658388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.723026292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.79906336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.875472877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:36.951106552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.027765221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.10511122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.181404642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.257069903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.333325821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.409456682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.488839323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.564938057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.643820985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.719794823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.796506069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.872824258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:37.949650193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.025641823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.10178699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.177888252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.254314732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.33017817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.406022121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.481699704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.557260262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.633478709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.710866917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.792379034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.868055273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:38.945240505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.022279977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.099034074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.174488778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.255864064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.336102932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.426498452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.504721734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.587298686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.663465454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.747981031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.923236896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:39.998793296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.089645394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.165215523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.241166933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.326378832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.403054819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.482934968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.571268695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.647330473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.724177788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.80785711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.884933288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:40.961979643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.049476698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.125594957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.202376225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.278928085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.354527815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.431187611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.507740559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.59275166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.669177855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.745347187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.822288455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.898930747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:41.978731346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.054718598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.133794654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.210312371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.287722185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.364121342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.440040114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.515956006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.592274427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.669819569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.746104998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.824574333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.900547122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:42.978423272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.054431102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.132123094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.210899855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.286910404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.362668122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.438765488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.514292357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.591540925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.66711381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.74505425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.827081575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.905815168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:43.981012789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.066231446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.144053551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.220041767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.304014791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.37936067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.454825428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.540231318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.618480848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.69473748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.770955615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.848122712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:44.923596719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.009810514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.090951152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.168338123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.243713571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.341269076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.41678862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.492161892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.578004809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.654373602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.729919386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.813042939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.895459227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:45.970524946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.047506189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.132896274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.208359756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.290105165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.366889767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.443579106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.526791589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.604477473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.680564219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.756416853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.832482127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.907731944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:46.985057092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:47.061701696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:24:47.137630299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.213807255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.289917042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.36617067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.443172747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.527125072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.603918604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.679909864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.755707395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.831838654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.907799098Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:47.984320406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.062075764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.138289649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.214318862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.289825931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.369950796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.445461641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.521649702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.599310949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.675575362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.751370654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.832887298Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.908366558Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:48.983865626Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.070734981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.153028491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.228829737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.313331538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.388913712Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.464930702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.550607928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.626663639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.710534079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.792092068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.867899522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:49.94430432Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.020251839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.097183423Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.172950239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.253023107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.33328772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.409153992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.485461704Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.572863382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.649088022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.72550735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.812238083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.88829901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:50.964574114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.04931131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.125491823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.201533328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.278562514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.36160486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.438714239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.515086688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.591230273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.667321602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.743512643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.819572196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.898514281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:51.97468993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.050661132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.126371726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.202136528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.278300467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.354312757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.431981625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.507962972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.584409247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.660674785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.736984292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.814613864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.890895307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:52.968863152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.044948947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.120756087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.198142364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.27586797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.352077862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.428238058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.50632408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.58254882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.659603034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.73481622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.818041033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.893621741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:53.969588368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.058243237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.133591498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.209602671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.290260058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.365826399Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.441212675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.517584904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.593803502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.669688659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.746043736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.828297318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.906461454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:54.982024338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.068022566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.146076943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.224132056Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.311756142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.387489844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.463169082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.550620752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.62647199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.703393022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.780643654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.856593068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:55.932578291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.008549145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.088263494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.166207985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.245580029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.328310606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.404739926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.480654078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.566304691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.642328155Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.717974018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.796797774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.872780534Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:56.949195966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.025714535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.101459056Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.177344313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.253492962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.334789779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.411543933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.487643206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.563801487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.639668536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.715419841Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.791851051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.869077462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:57.945135711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.021247177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.097703412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.174070303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.250551338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.334042783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.411304011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.487452022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.563531425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.639566187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.715785206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.799235659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.877122904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:58.953933988Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.030518384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.106544348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.181940807Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.257790066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.334002367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.409935018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.494610275Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.580868061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.656836137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.732920373Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.816420587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.892428087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:24:59.970266406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.054101501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.134242321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.212087168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.294349143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.369893923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.445381744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.532787149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.609936412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.688078413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.769006241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.844727278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:00.92583533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.006441142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.091841618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.17544206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.25218966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.333542514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.41039981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.485913424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.572637134Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.659498636Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.735422907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.813394412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:01.923495116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.001139645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.078372527Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.156568194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.23351026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.310038948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.386788117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.464195623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.53970863Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.615963079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.691605078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.771337356Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.84783494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.92397022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:02.999949532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.077008879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.154950371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.230741524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.307593927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.384252377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.460251786Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.536318748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.612515053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.689301792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.767369524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.84421335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:03.923659069Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.001729937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.089543798Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.175119479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.251084777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.332408068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.410842202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.486253836Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.572593614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.648180416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.724174515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.812220919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.89470578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:04.973251114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.058458348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.134384927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.212701175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.326311108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.402056344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.479056397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.566199442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.642678023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.719002139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.814824718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.896825547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:05.983467759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.069572531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.146085865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.22176547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.304187037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.379961522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.458491628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.536109475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.611733624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.690251025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.766260039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.843611198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.920727381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:06.997580939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.082008623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.161403531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.238145603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.314318682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.390502129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.466274823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.542253565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.618126932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.693855114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.769934177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.845875511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:07.934480034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.012277979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.088110867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.163941643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.239736226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.317180572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.393144948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.469880845Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.545684869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.622446302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.698656694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.778032532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.854282252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:08.930285924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.007116381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.085624539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.165787963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.243494295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.328441758Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.405056504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.490898721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.576233834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.653768741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.72948755Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.812447907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.889277405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:09.967948475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.052545923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.129975775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.205900218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.284521209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.360126323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.438025232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.523696507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.600668599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.678280212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.754098926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.83349451Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.909196232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:10.98556042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.076437815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.153973334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.229760305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.314331003Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.390213815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.465793586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.550714621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.630383391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.707633277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.783753689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.8593325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:11.937343699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.016312884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.092359986Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.168320815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.2442347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.319991977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.395612933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.470906241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.546397118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.62533632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.70150419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.777335546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.853232856Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:12.929052853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.019251594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.094908199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.171748071Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.247628262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.323801381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.399399395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.577039402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.652776904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.728970887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.817081434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.892412472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:13.967949845Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.053584933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.129551525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.205061572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.282947239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.362942477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.438839341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.514722605Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.590378604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.665923051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.741297994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.826404825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.910790823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:14.986249158Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.071741559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.147784504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.225932893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.308444586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.38394529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.462110511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.546569822Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.622647296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.698710625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.774675522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.850774084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:15.934011729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.013519064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.08918121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.164601532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.242854402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.327129555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.402805973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.481303068Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.578098978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.653902948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.729680934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.805457064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.881258666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:16.957212173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.033316688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.110753878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.186352409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.262115261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.341212806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.41729809Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.495311857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.572289143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.652201953Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.727869157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.803614824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.879318635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:17.954804046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.03052341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.106348695Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.185237665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.260893094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.33651825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.412344271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.48921263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.564870234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.64033475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.720525515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.804232701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.881059076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:18.956493064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.033500751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.118628998Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.194453484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.272913175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.350049567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.429778508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.506275156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.586041057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.662272648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.739962449Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.827565932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.904003283Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:19.979738233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.064151823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.13966847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.215636542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.298667954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.377914048Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.457031981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.534272151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.61191277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.687878889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.763951313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.839990041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:20.926156851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.019697274Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.095535747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.172471533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.250251994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.33244603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.408960248Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.49305976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.579368459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.655290004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.733099168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.808693961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.884172977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:21.962056445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.041272461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.117341047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.193266145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.270340781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.346287032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.42336106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.499330094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.577751709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.653421351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.729950162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.805774012Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.881647398Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:22.959048211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.035614655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.117385557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.19284016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.269478508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.345559864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.42195786Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.498125072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.574107932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.652878573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.728587928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.812430482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.891964292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:23.968039184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.051634346Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.12804684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.208174156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.285417147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.360847463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.436921172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.513245442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.58876971Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.666045885Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.864847566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:24.941577052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.022836339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.324532135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.400117557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.476863268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.561579491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.643973149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.720178348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.808101584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.893163439Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:25.973652838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:26.121304124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:26.197912877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:26.280390824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:26.388965237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:26.507818166Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.073008546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.176462343Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.252782648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.328636713Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.405323099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.485424915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.566809326Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.642555615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.718518191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.79460544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.874744601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:27.950452521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.030272514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.121397905Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.20130113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.298608549Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.390750262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.468256587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.545314335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.622874452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.698347429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.775750586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.85193534Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:28.939372724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.016648553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.093949951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.172558839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.248938923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.33079201Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.406610429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.482405904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.749972087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.841192455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:29.995624691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.085977891Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.161528055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.239193871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.324239189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.408588026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.484892783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.570689175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.647559981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.72876286Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.812621072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:30.898402936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.101949447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.185992365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.261970787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.338542362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.415243057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.49078135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.575967566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.664115612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.740060338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.826435708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:31.946538729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.365703945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.545946736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.626450032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.702488711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.779313792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.876905218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:32.959892199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.03939463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.116351552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.195292766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.271547895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.348126961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.426024141Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.501731333Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.577514141Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.654640247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.731118897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.834334816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.910852889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:33.986689009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.08497404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.166272924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.248722851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.340290108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.417837817Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.493617906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.582021925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.657382941Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.733501975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.818461635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.893997659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:34.973690269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.058753257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.13454522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.210491583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.323243717Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.400380226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.477636767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.573628771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.649190653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.727490749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.811568232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.888743301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:35.986036812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.071659515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.153711556Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.230102017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.314510671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.390338922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.467610377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.55158303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.627248401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.710450972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.786131416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.868482817Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:36.946747874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.060850349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.137239756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.216473776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.31144498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.414775147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.50153091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.592999004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.675697191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.752027973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.828127747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:37.927784081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.003840751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.110360941Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.188024495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.273517986Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.350634403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.426521922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.504979365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.581830342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.657395012Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.733629795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.817209393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.892621007Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:38.970161681Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.055457604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.130777858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.207610404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.285761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.367911253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.454920204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.531478286Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.609220241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.68574661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.766941949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.842744125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.918107579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:39.993708346Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.0792892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.157012629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.232731541Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.316445031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.392093319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.467891592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.552806748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.630860578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.709207368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.792902234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.868568858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:40.944291419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.020095516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.097115968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.172811362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.249290118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.330391955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.406099189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.482266424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.568798289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.644562227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.721851672Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.800671424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.876839235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:41.952577029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.028384583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.108036243Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.183714358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.25983433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.336512703Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.413023908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.488651463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.564426314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.64066267Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.71663445Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.800365414Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.877926285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:42.953523152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.02958146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.106527099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.183692259Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.263879601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.344199711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.419974116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.495416839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.57130782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.646657904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.722301268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.807715981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.891691523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:43.966838279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.05633633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.137824124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.241493886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.329581215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.415159162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.510863692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.587953396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.670838153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.748012466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.829893125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.907156174Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:44.98779699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.075502047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.160596283Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.302290867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.39346278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.474242286Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.564593365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.641573246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.728827679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.813055192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.890482083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:45.969470769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.057182739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.138386823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.214761105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.29854577Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.375987094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.454614661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.550078681Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.62835783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.706180659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.783096222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.868651484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:46.944746949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:47.021584175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:25:47.101292162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.177456396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.253173493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.329877313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.41304425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.505027496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.582460373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.66607224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.742793308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.821127371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.897042996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:47.981787026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.058084797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.133752296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.210458452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.28749037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.363836366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.439845337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.532439401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.60898351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.685085089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.764273715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.841793858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.917323148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:48.993854008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.079649307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.15678865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.232771254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.320792926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.398368429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.475160188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.565186696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.72237902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.872403169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:49.986370179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.072755656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.149018326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.224706691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.308786467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.388060024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.523868846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.600845438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.686622754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.789963982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.868178049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:50.944839216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.033605179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.111985711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.189180289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.266271122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.358579942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.450076313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.616353079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.696039087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.772010589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:51.894710456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.11768393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.194745517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.280407379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.362016816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.44414235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.526074572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.603569376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.683181208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.775965871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.852351456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:52.928100559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.004909537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.102717189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.179371064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.263747133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.356888822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.437645138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.51372298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.597606984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.676112959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.751883439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.833187565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.908875581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:53.990526588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.075795908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.173543497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.252009698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.331845789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.612578384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.689835846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.845272531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:54.931858974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.068170975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.168402636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.247384167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.331515822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.407284161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.514516574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.593246681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.872273068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:55.948136288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.026239545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.103165392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.179883654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.306649492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.384661614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.532875054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.860074681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:56.951172274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.116455869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.316530621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.594835159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.672945747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.753175987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.834272085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:57.961050053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:58.050193179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:58.126453683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:58.884775672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.061702372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.163896604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.240396822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.324800963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.410382514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.640746146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.753236371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.833556278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:25:59.912790134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.018553271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.094101456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.208801352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.289405005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.365790536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.459870094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.653457319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.729922529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.814849009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.89051249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:00.968179912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:01.788611881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:01.88262312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:01.962695605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:02.15790828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:02.571440631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:03.451541825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:03.947304563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:04.078542427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:04.600843417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:04.771780165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:04.872185985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:04.952045929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.049567486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.126025375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.202801601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.309368493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.38496126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.461372397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.546142915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.623112677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.701316682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:05.801350534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.297950384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.379996288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.518281983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.617238266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.790655954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:06.86768911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:07.005626388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:07.294888342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:07.415813355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:07.49210139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:08.048214683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:08.126089891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:08.348258781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:08.431603828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.100689222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.219290458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.302569683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.378674297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.59816146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.674113785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.757706866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.837091041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:10.962186726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:11.053758741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:11.27827888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:11.891678373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.012825794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.394913071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.473729022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.663244721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.742594594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.838897279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:12.925716868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.075290702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.158227978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.252181282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.343661237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.429221175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.587961627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.685613726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.780657977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.857426628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:13.941099234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.016788138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.093962456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.184514089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.399380613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.478411607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:14.566132897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:15.630650748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:15.710236177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:15.793533936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:15.869117114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:15.945201542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.02283519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.353740945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.550955844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.721917905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.833845406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:16.978442787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.237866465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.335152681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.570017253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.677813641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.788514517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:17.924791526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:18.004046268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:18.090589704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:18.166551735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:18.641779621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:18.892022926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.045393169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.127378705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.303194227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.633465851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.853024948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:19.931992525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:21.592088624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:21.677440988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:21.762488648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:21.838506938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:21.91437406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.0253608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.113260885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.439260672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.517085433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.597298648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.71776756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.793808091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:22.892909871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.044642006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.152103907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.234793418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.313194054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.39259722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.468888154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.545460816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:23.656766568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:24.891836694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:25.43959821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:25.765711037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:25.84440006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:25.992496863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:26.092867804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:26.504758672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:26.611696992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:26.687949753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.125674295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.27333667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.44064278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.536875631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.684716694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:27.767294818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:28.034035261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:28.692964131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:29.47000538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:29.561607308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:29.662282031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:29.762526065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:29.985304021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.116403345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.193006128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.279407915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.385762751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.465968104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.550755103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.628186687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.711926931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.862141863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:30.937765763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.015487205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.100878782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.357599723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.437812757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.522571661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.608522856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:31.784739306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.144591655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.249407994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.326669821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.633184128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.725591535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:32.862427681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:33.310358599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:33.433885748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:33.95001591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:34.540355771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:34.685514249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:34.846698438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:34.922472487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:35.007970404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:36.324001977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:36.556415761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:37.373153027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:37.59913537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:37.736554504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:37.910235506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:37.991100677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.08068418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.158218718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.267998794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.356502998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.436532999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.516633434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.592809152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.668481989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.744663627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.834311706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.910602336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:38.986623974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.072980972Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.152238845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.228086851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.311297056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.388678763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.464356849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.549541556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.63002036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.705510701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.782526679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.859802754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:39.937661615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.013370581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.089027771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.16462541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.240569162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.329085432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.406797797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.483542703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.573853731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.650348461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.728079098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.811295352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.886647902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:40.962526789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.051884695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.12869597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.210477821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.294760127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.370681192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.446069295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.523872606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.600002088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.682370436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.758854095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.834539031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.914200363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:41.992596667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.06926356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.145777491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.221543101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.297619175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.37339048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.449717372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.525439941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.603272021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.68037389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.757098735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.833324666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.908817442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:42.98478222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.060524342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.136454913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.215946936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.42283036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.517179196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.61404644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.69339939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.7717044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.853006892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:43.942013919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.03724247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.128160097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.21336241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.295281833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.371690071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.448419973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.538384221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.614065288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.69443261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.770671152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.851977324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:44.932018085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.018939124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.094778433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.177343363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.252722734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.331476132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.408922966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.486804746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.56886305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.659386853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.736104917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.821736768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.898151919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:45.974639774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.050837965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.143589456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.221379204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.304446601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.381284666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.458276044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.552070578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.655232982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.738742396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.821452224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.905989321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:46.981610423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.057535846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.13429036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.215176439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.290774405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.367359479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.442717668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.518709748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.601024248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.678351628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.756302785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.841814127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:47.922424461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.000429091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.101992037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.178523895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.254619048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.330549017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.406295561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.491203734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.570084208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.646927427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.725078715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.809191141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.885268758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:48.961135463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.04709308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.127673592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.21425134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.298312951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.376327471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.452592162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.528966453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.607253134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.68768843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.76370704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.853955743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:49.92952104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.005324769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.083462907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.160389585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.236237635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.319934671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.395574977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.471376851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.556685988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.632326069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.711403602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.795596927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.871884307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:50.949370443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.025683167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.102204693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.178762763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.257093158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.333372731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.409447727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.485404291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.571897849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.648099214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.724422019Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.802216797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.877913872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:51.953617251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.029517335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.10550174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.181114304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.256663059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.33940035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.421726376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.500150117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.575855801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.652577872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.728835718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.804756987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.880676496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:52.956701189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.03316614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.110716983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.189457911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.266111279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.345765713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.421529446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.497056987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.57323029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.648913095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.725142878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.808769709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.886801962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:53.963109793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.047390227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.125586385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.201279047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.278134593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.355821566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.432652376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.510772406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.589200437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.665588622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.742049831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.827208156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.903671285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:54.987869671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.074119936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.158877301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.240837729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.325282357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.402402417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.478855307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.56678177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.643412837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.721907429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.807564093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.884012151Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:55.959628014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.044053603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.133368136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.209541442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.306116831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.381672695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.457325647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.538818907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.614882932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.695407324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.771258261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.84774472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:56.9255452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.00168849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.077698596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.153887743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.230249083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.30649039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.381906447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.46359222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.539461398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.61565765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.691365547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.768383849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.844598564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:57.928943162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.01190414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.095604577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.179565207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.261690727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.338714214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.414552769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.49037398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.568334494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.644761147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.72787515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.812316902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.888867075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:58.96533664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.051125181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.129065312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.204987452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.282251613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.36175047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.438500517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.514410337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.590012668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.666007289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.743577979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.825410347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.986823108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.073459045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:26:59.904421778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.15053463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.227444135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.312161538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.400052647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.476143013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.562137092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.638116834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.714071903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.797638934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.87427887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:00.949854963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.027569014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.103384309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.179367027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.255400018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.331441681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.40750184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.486321336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.572357017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.65023811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.726399357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.80232006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.878400699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:01.954393914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.029930295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.106577817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.185599683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.261600835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.337818628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.413857284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.489740515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.565448386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.641145505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.722641524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.798663924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.87423525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:02.95031525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.026172082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.102950197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.178881622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.257542304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.334162755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.410206468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.486539526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.562542855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.638101031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.714530665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.797852739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.873708675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:03.949873413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.027822412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.103477421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.180292338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.256409236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.333847675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.409700605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.485381822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.571520482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.646951138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.723393862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.807747492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.885955982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:04.962346321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.047414258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.124450521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.200345756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.278090309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.356267183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.435756094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.512067042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.58899076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.665644814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.741640721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.82660037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.903212311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:05.984470156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.071927063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.147856827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.223915359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.308027327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.383755619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.460074792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.547075281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.623341143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.700056957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.776336482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.852593159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:06.929675055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.015660373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.091856155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.167344319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.242778978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.318948712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.395200398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.470658705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.547598489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.624228097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.70040711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.780766619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.856732512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:07.933256903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.009586029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.086534487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.165636743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.242121935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.318807992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.39489315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.470470179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.551078841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.62904791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.706136304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.783199674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.861547017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:08.937642927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.014318552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.090463775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.167599819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.244036499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.327375476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.403227483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.48019767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.571603906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.647183848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.726489435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.811235648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.887528425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:09.968161504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.053585033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.129739441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.205662457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.284895949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.363415294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.439354822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.515792784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.591762648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.667606208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.745565007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.835634376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.911532016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:10.989231743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.076758768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.152735577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.228717731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.313160969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.390256279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.465893727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.550772103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.626849553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.703472572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.779098436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.854928525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:11.933928129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.009914474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.086496855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.162561217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.238065354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.314323157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.390554209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.468305617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.544604157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.620711847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.696711218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.772971421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.84967137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:12.925494772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.013865674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.089584532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.165052926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.240936233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.32129514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.397171887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.474657791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.553363668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.629503616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.705656588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.782749884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.858368294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:13.935395061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.011783106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.089549172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.16517344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.241614894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.326513818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.402136997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.47840597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.56449853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.641986228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.717837504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.801454407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.877434516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:14.953417216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.031897142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.107746915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.18515215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.261376164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.337484434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.41534903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.491784181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.577248612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.653855956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.730931205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.815897746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.892209697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:15.968098414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.054860259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.131344147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.206944096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.288050721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.365326452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.441699172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.517778323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.594382371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.670872692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.747265892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.824762679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.900884519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:16.977042998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.053748647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.129913592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.205853639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.281652086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.359342284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.436531295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.513397138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.589725475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.666139476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.742615397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.819279415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.896258538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:17.972310778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.048461323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.125259166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.201297519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.277238048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.353656786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.429416225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.505875316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.581916773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.658868633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.735235115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.820139515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.897430352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:18.974918022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.061150652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.13699499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.212934815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.296886701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.372767455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.448805296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.528221422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.604355232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.680843988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.756846566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.832556662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.908310279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:19.98461033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.073655547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.149556782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.225452512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.308609549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.385953924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.46186751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.548416431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.624849316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.701493049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.77822715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.856071783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:20.932102522Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.019490358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.096883471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.172680834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.249059063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.332934951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.408656954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.485181264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.571974379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.65125313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.727510879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.803266962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.879669415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:21.955685243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.032113488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.108463846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.185401022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.261888917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.338291979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.415414404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.49188345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.56868661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.645376265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.725402157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.801368865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.877248566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:22.953346923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.029917762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.105552087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.181852813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.26029838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.338722507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.414709408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.490807447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.566925549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.643033699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.718367414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.809449411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.885749978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:23.964228697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.048205132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.123807778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.199942297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.277208948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.354197327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.430781576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.507342145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.583778873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.659792976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.735839687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.820114684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.903507982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:24.978741154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.065280704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.141891226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.217419536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.299720607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.37601388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.458216071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.543834786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.620174267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.697090134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.77353784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.849878281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:25.925857088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.002731164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.081709087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.158800412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.236866941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.320753203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.396883628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.472772196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.559798022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.635763679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.711604535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.787995601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.866211698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:26.94192801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.018006563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.095621667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.172391104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.249065308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.325744344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.401947123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.478027917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.554181256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.633463534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.709843529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.785996355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.863185505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:27.939303132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.015195029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.091377233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.170481591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.246079185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.324096883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.401351571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.477252429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.55328804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.63329701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.710742226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.793591302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.869511489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:28.945121754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.021087669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.097029233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.1729291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.25047867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.330325656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.407760217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.484465208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.570255608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.64673423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.723231156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.809479574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.885162865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:29.961494702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.050856828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.126917561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.202934742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.279133492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.361666409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.437238436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.5140009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.590194818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.667317059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.743109759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.825832885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.905832961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:30.981941982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.066881309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.142910203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.218769465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.301430992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.377250829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.455939989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.533163575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.610456538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.688555392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.768031211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.843791688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.919950598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:31.997272681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.07332388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.151372527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.227618702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.304497905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.380814993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.457484626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.536465084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.613402751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.689320893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.765434045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.841617532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.917757692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:32.994155708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.071117023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.149965834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.226173803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.302482444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.378637772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.454943213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.534280922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.610063385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.686105465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.761775416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.83735919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.913470806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:33.993884327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.084103678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.163632108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.24062344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.326431575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.402345495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.478649785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.563672732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.641107043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.716545346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.799633469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.876403041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:34.952824388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.054855368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.201509368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.284017842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.359702515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.435789621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.512188441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.588303163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.666567429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.742692968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.826629992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.903516877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:35.979618031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.066087322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.141613371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.218118144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.301566783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.378558406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.454091687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.530903789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.607407794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.683546837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.759730681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.835880444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.916687186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:36.992607828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.068804889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.144550492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.220216382Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.296278018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.372669896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.450259442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.52792438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.604028832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.680339909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.756444458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.832807343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.908375377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:37.986504861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.062519618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.138838472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.214878765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.290785298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.366789206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.443345853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.522144813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.600040121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.676582336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.752688486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.829690734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.905721683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:38.981659384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.07032203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.148038299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.22381776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.307233442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.38321604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.458827629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.542760785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.627730362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.70381024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.780974314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.857594546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:39.933606456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.009883807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.085428932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.163481235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.23883996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.323274431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.402181137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.478311001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.563904965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.63996478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.716168403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.79987852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.876437569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:40.952413544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.029293523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.105153658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.181094273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.261559035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.337312418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.413689099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.489726451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.575635969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.653359696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.729245207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.805429408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.881293351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:41.957521168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.033947258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.113072239Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.188579158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.264243485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.344020117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.420098718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.496986666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.57434908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.65054813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.726685323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.802859349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.892011857Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:42.967852121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.043718818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.120180654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.19581903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.272027745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.348120075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.433770682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.509454403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.585680206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.663975904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.740333228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.832324916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.908793952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:43.984740617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.069945368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.147411337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.226104926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.309721895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.387866554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.463944645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.553293124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.628961902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.705861148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.783506413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.860685757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:44.936152646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.022717658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.116899342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.196226566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.27482646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.351196938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.432206281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.517243929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.594805003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.68402769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.759912086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.835807265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.913326547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:45.988868637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.065306891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.156597044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.238923642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.326326388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.401859519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.480264501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.576519538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.652415966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.733458687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.813325915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.890366156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:46.966227288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.042227589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.119799289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.195454534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.271399603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.3481921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.423862353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.499724222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.577221937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.653307679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.729189709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.806277439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.881583434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:47.956878197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.033221924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.111944958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.188022445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.264306204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.343602168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.419118021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.495311605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.572575528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.648864888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.724845895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.809153815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.88837669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:48.963730686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.047393612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.123531516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.199875085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.277411779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.352975793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.431372586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.507994652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.585027632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.661292385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.738147124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.821961379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.898543381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:49.976253899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.062120355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.138383189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.215280969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.298011797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.374287782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.450686681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.529808406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.606068552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.684966212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.761438838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.837806984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.913989242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:50.990259052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.077815339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.156770825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.23269481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.317354767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.393044671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.469383762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.55484945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.631198973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.707898929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.783947075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.860857688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:51.937315915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.015314181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.091359288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.168253294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.243832735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.320771445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.397195146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.473566302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.549720273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.626745928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.703822847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.7804509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.856734055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:52.9331831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.009422959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.087100938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.162847516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.243318082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.319209141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.394763879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.471465725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.547210896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.623794789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.700204827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.784338511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.860010849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:53.937294426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.014250578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.09067924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.171392623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.249110475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.331413241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.406841195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.492631847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.578428036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.654683417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.731044271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.814937028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.89537905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:54.971371871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.057568733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.133639507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.209844041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.292649434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.368258414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.445604361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.526166449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.605034162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.680910983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.758116802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.834677881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.910821552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:55.986855109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.072519203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.148775322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.224702352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.309422154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.385811906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.461915545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.549170942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.62561967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.701679533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.77798202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.856520837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:56.932966077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.010114424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.098196705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.174121496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.250410545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.329374836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.406110575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.481922117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.558005661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.636620063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.712027316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.788602574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.864616101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:57.940794333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.017224343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.09346632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.170784718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.246597701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.322320989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.400342397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.476874424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.553158225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.630432751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.708096014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.794880051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.87315554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:58.950748627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.029077877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.108760094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.184378453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.263648508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.340625978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.416177585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.493454608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.577466442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.65324877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.729293564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.814695708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.890580117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:27:59.966328781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.050919274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.126878756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.204356804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.281731876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.362267921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.438183819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.516589839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.592600106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.668636612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.745706467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.8273773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.904161714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:00.980357901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.065971408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.144184276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.220104463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.30285223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.378748289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.456841509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.538360343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.61439029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.690934191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.76720174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.843334984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.922316111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:01.998230154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.077010225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.152677868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.228799305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.304708197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.380820417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.461572945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.538019343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.61507336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.691421293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.767917035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.844126504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:02.920638055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.002390971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.085532534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.161726899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.238024658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.314473553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.390698607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.467395343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.544368368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.620813103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.698079089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.77737414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.855947684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:03.932514179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.00845056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.085099553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.160681629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.23637593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.320262329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.397687645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.473209689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.558315005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.638195883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.714171945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.797669191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.87351914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:04.950363237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.032202844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.115718907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.194122052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.270212451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.347289543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.42397204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.500144296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.581098556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.65688057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.735335363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.819575909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.895513859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:05.971508738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.056119014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.133380715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.209941358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.293638254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.370563698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.446872243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.523349461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.599414229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.676009303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.752495257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.830590626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.906511362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:06.982485697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.058446882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.134091681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.210924517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.287183751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.364630606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.445682469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.521180067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.598924555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.677166774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.753289143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.830168572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.909222793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:07.985180138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.061208844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.137421742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.213485328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.2898581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.365981654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.445255974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.521656969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.59751617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.673608237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.750435538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.829393696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.905479682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:08.983083211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.068897367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.145782973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.22175856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.306185126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.383762832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.460183732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.546750212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.62205626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.697308739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.773997097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.85067051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:09.926384048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.001764656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.081655204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.157577608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.233544779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.32105344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.396598017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.479207649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.564721709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.644503425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.720046243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.803685671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.880029516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:10.956137648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.03719825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.11311499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.189914326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.266452445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.342096032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.418608071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.494522539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.577871727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.654218325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.73270618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.810263087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.886112115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:11.963362589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.039552931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.115633385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.191990832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.268677048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.344775422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.420810628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.496937162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.573465138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.650104634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.726439681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.808208063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.884446246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:12.960220074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.036191408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.114235871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.190228325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.26712424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.345194719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.421021029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.496972875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.572776785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.648932664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.724624861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.807268256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.88419825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:13.959796655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.043920953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.119875648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.196342313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.272811955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.350028287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.431672671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.507411845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.585118484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.662321376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.738102791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.823067829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.899157117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:14.976447753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.060739637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.136396796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.21276599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.295950093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.372211799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.448080446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.52487425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.601440821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.676977787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.752929699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.82954971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.906167673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:15.982495587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.068582679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.146034535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.221285549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.303551569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.380483358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.45608551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.545026663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.62236703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.698526656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.775155532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.850943028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:16.927234047Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.003813066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.085293228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.161227862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.23715712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.312601128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.3890965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.465248063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.542136909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.6184142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.69430349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.770196523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.8485904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:17.925260077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.00098719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.079647276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.159529384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.236136278Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.311756031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.38767505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.46393903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.539950081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.61639643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.69357555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.770456685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.847325148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:18.922920997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.00014623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.08124892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.15731226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.234642134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.318405092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.451476169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.540414958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.616979324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.693064936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.769467318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.847175593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:19.923841496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.001016649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.080500197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.158772604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.241604583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.324407666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.40340686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.479409849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.56423054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.639807351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.715955813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.799344978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.875468095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:20.952624817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.029098977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.106809398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.183114405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.259464596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.335479074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.412268659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.490707404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.576634533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.653006709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.729234723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.805443218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.881681217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:21.958267761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.03666993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.112733337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.188317222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.263999699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.340335779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.416768436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.493191173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.570165496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.648101199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.723861276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.800056716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.875872154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:22.952444395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.028885372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.106447186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.183451399Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.25948687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.336160809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.412211801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.488716747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.565013915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.643489142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.719237828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.80207157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.87943028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:23.955389847Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.033980435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.110794951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.189303778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.265451636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.341559653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.417804502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.493680614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.578421405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.654591599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.734095951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.817497248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.893045646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:24.969485345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.054213369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.130201066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.206713854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.29182668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.368120106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.444362205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.521339059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.597183107Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.675114109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.750857454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.832460888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.908448425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:25.98431049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.069021811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.144780228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.221346169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.305942577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.385673236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.461721063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.546796322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.622955029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.699155432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.775294139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.851429102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:26.92876647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.004869433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.080988973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.15665635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.232733554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.308606405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.384795897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.464254747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.540889105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.617364807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.693863516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.770239665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.846293797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:27.922635257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.002218364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.078739443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.155602027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.231639071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.311887142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.388066651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.464946099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.543126609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.619195846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.69516889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.772299443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.848446568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:28.92488531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.000961522Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.08256032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.15863631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.234456074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.31782528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.393639988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.469466088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.554086596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.630235514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.706816881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.790164903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.865875419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:29.942267378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.018311079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.094326941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.170001874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.248108593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.328836284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.404524465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.480770504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.566314793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.644263399Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.721174913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.80440556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.880490446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:30.956220515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.03646702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.112735812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.198951113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.275852004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.351780571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.427793489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.502940004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.582150282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.658803779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.737388358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.817599408Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.893706087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:31.96971683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.045675701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.121988782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.198007846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.27533354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.351519292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.427855062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.503668076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.579575748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.655614812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.731932661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.811407228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.887475508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:32.963645517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.040052807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.11702858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.192988284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.269129109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.347657881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.42375749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.500021164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.575302529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.650777592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.726159949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.8087697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.88466166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:33.961620761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.04725795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.123440696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.200867576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.277200947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.35305742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.43265087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.508838416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.585099595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.66053149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.735991129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.820636218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.896450226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:34.974388309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.058601844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.136390807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.212068719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.295668108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.371575558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.448541797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.532171554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.608079196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.684390296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.760277618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:35.836644782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.050191751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.127325104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.205961185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.286782523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.370398307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.446491048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.530799315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.607541114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.684135681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.760450726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.839711034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.91825665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:46.994523855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.071214039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.14894346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.224419463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.300560684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.377469813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.456430344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.533924852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.609924409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.685545148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.761139903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.837454949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.913923117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:47.993729667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.069644905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.14609656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.22246284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.29843939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.374871173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.451314349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.529350941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.605866789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.681415208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.757727088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.833484884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.90906284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:48.985295775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.074316003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.151172173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.227119828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.312038501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.387507753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.464427028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.548396544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.625767085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.701557715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.779087393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.854839686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:49.930367178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.007068948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.082569434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.159870023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.235740206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.320142365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.39590874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.472048908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.557568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.634506316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.71044178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.793851518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.870005158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:50.946025934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.023176603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.100838859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.177360886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.257186481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.333191545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.408914688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.4856115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.57253076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.649259028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.725442237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.805501944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.881450017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:51.957814411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.033331985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.109139609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.186235848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.262346642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.339525024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.415672394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.491449586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.567417019Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.645326478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.721516056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.79765981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.876633049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:52.952610114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.028435563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.1042277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.180132382Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.257100428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.334161307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.411435468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.487228533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.563583328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.639628139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.716150167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.799209475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.874525258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:53.951855802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.029030986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.105270518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.181121024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.256707721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.335121632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.420433431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.497303974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.580526324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.656405342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.732674634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.817098045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.893442346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:54.969241108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.059770149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.135606704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.2124896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.294660873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.37040786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.445750845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.52175556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.598524056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.674401635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.751862422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.828519173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.904506192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:55.981515329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.067216732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.145762005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.222379684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.30686601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.38493816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.461577824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.546454807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.622370276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.701306718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.777670285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.854233468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:56.930520106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.006645815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.083375944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.159200917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.235534436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.311621074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.387225405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.462893385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.539591802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.616403692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.692470105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.768876105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.848323591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:57.92511132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.009749935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.088031881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.163956407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.243084404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.323794521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.39949863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.475533844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.550948992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.627444273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.703929345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.782867326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.858898284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:58.934805434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.011822574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.087985694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.163837708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.239979292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.328319975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.403816243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.486396034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.572203073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.648223984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.724323008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.808968953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.885658795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:28:59.96150185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.046301268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.122310596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.198396565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.274941255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.352254782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.431164156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.506916747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.582739546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.658544105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.734196599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.818438447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.894345119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:00.971362388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.05689237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.135849362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.21344385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.297351105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.375391996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.451685167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.531496786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.60813383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.684230135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.760217288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.836106456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.912274666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:01.988521788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.067867038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.144701908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.221574762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.297777052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.373651726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.449231965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.524800301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.603536172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.679519453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.755595696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.83253607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.908675128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:02.985153292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.061990755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.137978517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.214031048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.290112283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.366352143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.444572012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.520108924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.596010511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.674788367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.752344873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.832292943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.907881535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:03.983367567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.068226286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.144141025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.220282901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.304464944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.380457027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.457441436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.541991321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.618306254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.696058314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.776006704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.8521385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:04.929173981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.004986703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.090528242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.166618439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.242113241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.325794803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.401841895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.477860987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.563706592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.639778261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.715676616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.797623866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.88109525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:05.957206119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.041510629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.117184632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.19334827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.27000887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.353364863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.432696901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.509415933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.585696596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.66231422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.7388801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.814952985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.891172751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:06.967694759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.043814269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.120597143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.196184203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.271617214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.347801077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.423972523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.505166747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.583169563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.660724088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.736887343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.812476387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.888881243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:07.964952529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.044372056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.121394996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.198047246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.273726435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.349279416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.425875569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.502909005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.590077531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.666037649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.742450026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.82524237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.900936824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:08.977011887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.061885426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.14133593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.217592275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.301309041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.377071367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.454112996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.531626115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.607980445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.684318774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.760288045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.836292677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.912216284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:09.988338868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.074081373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.149716531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.228575322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.312719867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.388758579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.464120712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.549194126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.625221606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.701627425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.778937696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.855553467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:10.931925717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.007772717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.084166568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.160354594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.235830297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.320862559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.396684311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.472495632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.557991128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.63380184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.715472422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.791737952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.867850554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:11.943628594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.020243438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.097865841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.174029259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.250046086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.326167712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.402091898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.479035225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.555482197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.635925061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.71173523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.787810201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.865100185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:12.940692881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.016501802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.092719078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.168739105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.244964765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.321075001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.396904339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.472990958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.549839085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.625769512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.703602252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.781094446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.859187507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:13.939764805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.017330632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.093313636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.16871654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.245758493Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.327355381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.403474033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.482483132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.56945579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.646311694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.722306922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.805485546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.881377189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:14.957470945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.044150514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.120045358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.19740197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.274740885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.35170191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.42803938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.514433221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.59538121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.671489207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.747311379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.829224621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.905541451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:15.981450023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.066283825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.144097751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.224288938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.309104723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.385215537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.461616176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.546227225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.622235158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.701644005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.778175237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.854043489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:16.932297962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.009242892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.085020425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.160654726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.238925711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.318353983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.39425334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.472323045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.548322307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.624323905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.700456512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.778847466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.855262026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:17.931449962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.007987178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.084048106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.160246986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.236558922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.314624756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.391663128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.468497211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.54480902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.620671738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.696614937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.773007898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.85329883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:18.929216269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.005185227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.081932463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.157759086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.23378059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.317524725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.396509924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.473097222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.558939832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.635677115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.712189118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.794751615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.870758687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:19.948279846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.025345163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.101276908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.177980208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.254534131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.330743221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.406792086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.49768573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.579946146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.656190788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.732131972Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.890218404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:20.96681524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.056369966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.136296611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.211968835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.295858444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.377701419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.453817389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.531554839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.608301053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.68586391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.76279886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.84000546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.916612344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:21.993358237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.069469984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.148511858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.226774527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.302830306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.378622787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.455118248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.531169994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.60785704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.684926456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.767476219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.844206593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:22.926924422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.003228009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.085101546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.161437839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.237457298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.31369503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.389678649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.46631184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.542307811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.618388774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.694448809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.770846575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.849773152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:23.925932196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.001399397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.079505587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.155970073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.231765532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.316150923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.394882045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.470880736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.556285204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.632290616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.708967231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.792692203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.868642798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:24.946776413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.023299908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.100134093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.176489651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.252397431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.330221829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.406308106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.485817313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.57285331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.648707618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.725522443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.809461304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.885466845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:25.961664386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.046631349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.122631419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.198661728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.275367913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.35088862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.426301263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.503714332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.580815655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.657061261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.732740017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.811120163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.887325993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:26.963190222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.040207417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.117128772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.19451765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.270671225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.346799039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.423241384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.499691697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.576288282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.652415521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.728493319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.804713455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.880732053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:27.957412959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.03355911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.114536487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.190620078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.269300995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.345997358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.422664344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.499340003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.57527409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.653074746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.729433827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.813454835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.888830519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:28.966545607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.050955162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.126460831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.207780322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.290611565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.367047896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.442938175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.52228492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.598231872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.674090983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.753382944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.829507592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.906609494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:29.982828479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.076915556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.152761228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.230021819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.314022221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.389420819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.465536668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.551084822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.626812701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.70281751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.780941274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.859855153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:30.935994235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.011791266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.091522815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.167273415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.242663374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.324458133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.402844875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.478949941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.56450856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.640858587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.717282887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.794949657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.870889602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:31.949552409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.025672932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.103076789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.186015427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.262250735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.338715131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.41474999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.495508425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.571804533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.647741279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.723736425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.799585394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.87543686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:32.952182314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.029782045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.106336106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.181915571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.257946079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.334132747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.410285526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.486533763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.563832949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.639781887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.715685162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.79917014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.874539652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:33.949782283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.026590202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.103667628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.179521143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.255233281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.331479726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.407518554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.483562022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.569864552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.650901486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.726876985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.811683155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.88787712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:34.963926476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.049316457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.125384566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.204363954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.281863303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.357284432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.432916187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.510296463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.586202715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.662048007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.739861373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.823601458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.899532542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:35.975825324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.061691373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.13720828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.213440615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.298358435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.375193204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.451493219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.529971422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.605608009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.685919565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.7628936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.844533995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.920629368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:36.996848231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.073296023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.149853001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.226595803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.303375565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.389343599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.465585663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.542806515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.622078707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.69822621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.774201488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.850269854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:37.929332797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.005423147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.081007352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.157046087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.233416856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.309687017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.385716792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.463825138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.540918663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.616866581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.693093253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.770547516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.846625803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:38.923513183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.009836324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.091486834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.167897188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.243613842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.326249253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.401802642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.477712897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.563552965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.639507668Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.722840747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.807821194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.884241884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:39.960568589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.045988175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.122447714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.198397554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.274575364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.351141015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.427616362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.504084317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.582793564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.658709804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.734725533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.818370166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.894472519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:40.970349623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.055778201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.132914641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.208720769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.290444977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.369662003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.445616708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.521758646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.597832552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.67552365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.751406515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.828364649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.904378811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:41.980219947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.056551871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.133053139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.211561043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.287595525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.36308738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.438803685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.515825213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.591914959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.66877655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.746799331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.824663935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.901577558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:42.979419921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.056714571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.133618627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.210741211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.286554285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.362267135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.438294674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.514028803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.589812277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.665140612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.742930657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.823966158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.899165309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:43.985909865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.080439454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.170133211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.248301818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.328298147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.404848218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.481513169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.566561908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.641970693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.718344187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.800590927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.87638349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:44.953793277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.031614843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.10959177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.185432461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.261931844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.33780204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.413405322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.489166238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.575107367Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.650777722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.740658648Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.823553489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.89933914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:45.975120856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.064461332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.146884299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.224273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.308169351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.384599615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.460842005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.546243548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.628455827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.705334413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.781692324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.857651769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:46.93294449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:47.009038048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:29:47.086643038Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.163682106Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.239798801Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.315965351Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.391423131Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.468174869Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.544790798Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.621186694Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.698948101Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.774871867Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.850681872Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:47.926789542Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.002751356Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.078733523Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.157053206Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.237867206Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.313792509Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.396817849Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.472962225Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.554376356Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.630151546Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.705806383Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.788956076Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.866215881Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:48.942432513Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.021032742Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.096637276Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.172389682Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.251948956Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.330253696Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.406291Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.482019758Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.568347869Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.644698422Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.720578093Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.804708528Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.881071402Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:49.957245986Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.043228368Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.119426729Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.196528743Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.273277763Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.348728345Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.427514848Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.503881114Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.58058239Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.656621231Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.732552071Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.816387433Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.892781156Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:50.970208356Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.056082001Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.132190603Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.208247748Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.291193283Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.367256316Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.443477974Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.521069176Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.59840412Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.674341041Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.75114667Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.827113031Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.903189665Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:51.97960262Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.055751062Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.131455119Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.206953542Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.283101792Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.359900798Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.43663158Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.512648502Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.590007031Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.666146898Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.74192065Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.818211558Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.894782851Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:52.970793181Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.046767159Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.124076728Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.20029026Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.276380847Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.352594283Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.429054408Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.50542602Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.581330335Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.660603051Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.735940546Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.820132073Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.896414437Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:53.972679873Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.057996686Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.136047189Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.213732025Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.297097564Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.373143192Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.45071286Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.527342618Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.60329807Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.681306908Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.757406904Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.833592308Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.90931931Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:54.985530602Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.073154085Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.148743935Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.226608933Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.31081915Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.386937419Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.463182984Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.548663032Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.624584339Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.700540111Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.780382752Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.856178267Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:55.934501764Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.010732737Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.086672286Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.162411321Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.238415926Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.324752683Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.400506247Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.476465443Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.562369014Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.638325234Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.714273935Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.790710798Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.867764753Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:56.943642349Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.020083852Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.096058666Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.172625867Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.248651752Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.324439973Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.401268231Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.477770951Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.554163111Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.630306725Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.706592709Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.782638082Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.858697056Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:57.939221687Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.015225492Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.091090066Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.166751887Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.242687853Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.319650672Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.395521422Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.471881454Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.547984653Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.624344813Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.700704718Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.777658545Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.85438354Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:58.930620723Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.006210799Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.081936429Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.160306105Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.236205272Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.320753958Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.396202498Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.472079456Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.564426201Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.640182966Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.716784633Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.800363841Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.87629856Z", "value": 1003},
{"timestamp": "2024-03-24T09:29:59.952262847Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.029922023Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.111491974Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.187569638Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.306608017Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.38461126Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.469819119Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.557666607Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.633935505Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.713371907Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.797320303Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.872962829Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:00.949299214Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.026294548Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.101962707Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.177504049Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.27085224Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.348452122Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.444112934Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.521404782Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.600545216Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.684271659Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.762106421Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.846788134Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:01.93327344Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.019798778Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.097103555Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.18791871Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.263682102Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.339621303Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.435947112Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.511969129Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.597489279Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.678509276Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.755205185Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.832945772Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.910617782Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:02.986447447Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.069741825Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.15025638Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.228627243Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.305553714Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.380972369Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.458434459Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.534322877Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.611357253Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.687860906Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.76536402Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.848299132Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:03.926339498Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.005381372Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.132878235Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.312595866Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.39422838Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.482576003Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.615539135Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.692983946Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.769246542Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.845765556Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:04.921261204Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.004353822Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.093469898Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.175564464Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.254909254Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.333076469Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.414558743Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.49004076Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.584037951Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.662387119Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.73864018Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.825668693Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.901187446Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:05.981758355Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.069996219Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.163633696Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.239583461Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.325238622Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.402792235Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.478462926Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.57946886Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.655529953Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.738141194Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.813965389Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.890369332Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:06.967172765Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.044371976Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.120032491Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.203871164Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.283411605Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.359381274Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.439766455Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.518886701Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.601593912Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.677943839Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.769603771Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.846374756Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:07.924842551Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.00080566Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.081438267Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.157371841Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.235467282Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.311147318Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.387266109Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.46320749Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.540725968Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.622230197Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.699355169Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.778911931Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.856519145Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:08.932442831Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.009133592Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.084501243Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.160363009Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.243062285Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.325323126Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.41447239Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.495202759Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.579769981Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.655105664Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.73212526Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.816842915Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.904660364Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:09.989907238Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.078711956Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.154352794Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.22979555Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.315807837Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.393683855Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.469239955Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.553530409Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.629464464Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.705131317Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.787807746Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.863498568Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:10.940362676Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.016805502Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.093059751Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.169235856Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.24492479Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.326407069Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.402772071Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.485341684Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.575404042Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.652047734Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.741546889Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.81722808Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.896865964Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:11.97243013Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.049212126Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.125898859Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.201796563Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.277922685Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.353480931Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.429133034Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.505935447Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.59235449Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.668136386Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.746432887Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.822222847Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.898180616Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:12.974716339Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.050644124Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.130387227Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.211777282Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.298727881Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.377754916Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.454154159Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.529916632Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.606420324Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.682380109Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.75924374Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.910273225Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.834534337Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:13.985656911Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.07239023Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.148267071Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.225450608Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.308981092Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.384450924Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.460393782Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.545322578Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.623308615Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.698866447Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.775348028Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.850742947Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:14.928437335Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.004975428Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.080645517Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.157928927Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.244034915Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.328666751Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.404404744Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.47981384Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.565139055Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.640989049Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.717038053Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.800283608Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.88277012Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:15.959215125Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.043688272Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.119363002Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.19475853Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.276134124Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.351729846Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.42820602Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.505378038Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.58212183Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.66091357Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.737732914Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.813821726Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.889388264Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:16.968233923Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.044429648Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.12279921Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.198835159Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.274795171Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.350778864Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.426672827Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.504185904Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.580350878Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.656268778Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.732258934Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.808738373Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.884441072Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:17.960319324Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.040410048Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.116027051Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.191904663Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.267712259Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.34330395Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.422058379Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.498874588Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.581951378Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.657746942Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.733215112Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.817732645Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.893689426Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:18.969868288Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.055386692Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.133736319Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.219457028Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.30324899Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.382823776Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.465037553Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.550293651Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.628283724Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.705346624Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.790079071Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.866216942Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:19.967811661Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.054190678Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.132657266Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.211285712Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.29701183Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.374423052Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.450099449Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.526724651Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.602415512Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.679784526Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.756456737Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.837668973Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.913312346Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:20.988972614Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.074772173Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.174282626Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.251236407Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.330484728Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.408860725Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.48450333Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.571740882Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.648137507Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.726530144Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.802872753Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.879683781Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:21.956532889Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.033230029Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.111754955Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.187611387Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.26349537Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.339532314Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.41801116Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.495567921Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.571838883Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.64773605Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.724602183Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.802557219Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.879682329Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:22.955367911Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.031672601Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.107484841Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.183739387Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.25931489Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.33797281Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.41392057Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.493378911Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.56913563Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.644559803Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.720113866Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.803542277Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.87934722Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:23.959194683Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.048143094Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.123823942Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.200070393Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.276316555Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.351893147Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.427972589Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.503449531Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.585404495Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.662348005Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.746270948Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.826890544Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.903331236Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:24.979701144Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.070378845Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.147550358Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.222874021Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.306698468Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.384668033Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.460536818Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.545517912Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.621282697Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.699715625Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.776966626Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.852607858Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:25.929416329Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.005655805Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.083974493Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.1663117Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.249756082Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.326669578Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.40216873Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.47770113Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.563706198Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.639946475Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.717592135Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.800850212Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.87678335Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:26.985723686Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.061800825Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.139454007Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.216401456Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.296280217Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.382086661Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.461863599Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.539996815Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.621937284Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.697983256Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.773565705Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.849269339Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:27.930537165Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.006296575Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.082352532Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.160220979Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.236563785Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.314519593Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.390315292Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.482262188Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.557726909Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.63371621Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.709481733Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.794707822Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.870369408Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:28.94835776Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.027971786Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.10427024Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.180252245Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.256632941Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.353499194Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.437503741Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.518654479Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.595639946Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.671943201Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.757600142Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.833563106Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.911180353Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:29.987108629Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.072405313Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.151626217Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.228819686Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.312245766Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.410753981Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.512262566Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.588141403Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.665891163Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.790901675Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:30.981927768Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.072474594Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.15743854Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.239749191Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.323113384Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.442916571Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.540183308Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.793347201Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.889269386Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:31.977272294Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.109154016Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.189949587Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.26948627Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.35037989Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.426295305Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.522814582Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.621166799Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.884025758Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:32.962400931Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.050951683Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.146277514Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.222375971Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.299366721Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.376035484Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.454651459Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.574776731Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.658235198Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.738620495Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.822417076Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:33.931987214Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.011235929Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.247685972Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.329519502Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.460502533Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.554329285Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.64207469Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.720520745Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.812905792Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.888721656Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:34.964710769Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.049992415Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.128395943Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.204088574Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.292331231Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.420616583Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.501534173Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.580979531Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.656869187Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.733412768Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.818244268Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.894165861Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:35.970542785Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.054497993Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.13044445Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.207988581Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.291848589Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.367488485Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.443824769Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.520038876Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.595836373Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.671570829Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.747500327Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.823761922Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.899891805Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:36.975839511Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.052711222Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.128776433Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.205099918Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.280914728Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.360489975Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.436167696Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.517401897Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.593036898Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.668809627Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.744846806Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.820506959Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.900259679Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:37.976126105Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.053129178Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.140364983Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.217603866Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.293671926Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.370319317Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.450678794Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.526560228Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.605324336Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.681538029Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.771933788Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.847298132Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:38.930035414Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.00784214Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.085215072Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.163445546Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.238684225Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.322377194Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.398763529Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.475161607Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.560207704Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.635879218Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.713206678Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.801370457Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.876978323Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:39.95420927Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.039290728Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.114907394Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.19175354Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.267925474Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.343431612Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.418955062Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.494813842Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.585367972Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.661207455Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.741777911Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.826141957Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.904604944Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:40.981428402Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.06644378Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.153338145Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.229144285Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.316435165Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.39207596Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.468648825Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.553825677Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.629404808Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.708227894Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.783899313Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.859768398Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:41.937761367Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.01337861Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.089468593Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.165289198Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.244137853Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.319837914Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.396554908Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.472356889Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.548116694Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.625356731Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.703147044Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.786229324Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.863887476Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:42.939814609Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.017571706Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.093521496Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.171491715Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.258846757Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.34312322Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.475624991Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.572372728Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.681243064Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.759992199Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.869874637Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:43.947152116Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.05392436Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.129477829Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.215966082Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.320342761Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.40813003Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.492763328Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.626165106Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.717068809Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.8201002Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.898085715Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:44.974577014Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.069678406Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.146101129Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.221835048Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.309498893Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.386225457Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.465383588Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.550437114Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.628201252Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.704079236Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.818822473Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.901659057Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:45.980383138Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.067449252Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.157567672Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.2334302Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.310528Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.39788074Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.475666735Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.574512855Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.650855994Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.72975406Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.80658757Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.883498488Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:46.960033692Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:47.057034266Z", "value": 1003},
{"timestamp": "2024-03-24T09:30:47.133685663Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.20959792Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.285442529Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.361279234Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.438225673Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.514247595Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.594138499Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.682762608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.758382191Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.834340912Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.909959408Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:47.985901969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.065457832Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.149815164Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.230520474Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.30644022Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.382187613Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.47827215Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.554741307Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.633583278Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.709903507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.819485788Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.902510216Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:48.979359375Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.066641109Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.146395022Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.292427537Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.371746023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.449105778Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.525487512Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.601262457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.677191132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.75370205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.829636005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.908297143Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:49.984593724Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.088333348Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.164539753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.240169227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.326577868Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.404645436Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.508813543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.590096458Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.69598384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.782338081Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.858516038Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:50.960171938Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.057231619Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.137858979Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.27814711Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.355731732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.444567525Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.521719824Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.597830421Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.67659969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.760452605Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.836625154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.914191184Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:51.990380789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.066313626Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.147940096Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.224207495Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.310346728Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.392438642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.471905451Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.565656602Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.653285125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.729888269Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.808748387Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.884713832Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:52.960707565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.037533815Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.113271484Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.19039924Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.267507252Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.345904808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.434260984Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.513225455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.588751218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.67013388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:53.949460444Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.025674115Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.102396045Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.177955985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.286040407Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.366358168Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.618666684Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.694902436Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.771409165Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.847372308Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:54.927454322Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.054343913Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.153266554Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.251980841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.453063261Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.583960781Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.679846411Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.883538382Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:55.963493677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.077124566Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.205737081Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.305045933Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.385048365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.491422443Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.603601995Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.681905953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.77374916Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.852331743Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:56.928571368Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:57.041512238Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:57.787668591Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:57.874716121Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:58.062868932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:58.310929848Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:58.634357137Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:58.723506921Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:30:59.717737291Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.310635905Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.388074228Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.662930062Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.749891386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.831323653Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.912711568Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:00.988722939Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.075269509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.16603713Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.241632146Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.323833955Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.44887487Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.529304796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.732747849Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.816048544Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.896541894Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:01.988592338Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.065833318Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.149939106Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.22560942Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.302665982Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.386161751Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.475740565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.552081891Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.62830808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.70702814Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.78363078Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.859860105Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:02.944319368Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.024175947Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.109564272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.188243117Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.264289306Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.341372301Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.422127158Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.511747349Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:03.591719321Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:04.446330455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:04.842155704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:04.940224331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.031411893Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.148200282Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.25949315Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.33738364Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.414658669Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.492193188Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.576655045Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.652422898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.728702273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.81386023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.890475384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:05.969289335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.06026736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.141149772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.220931218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.304925777Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.666467272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.74305097Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.820217872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.900559481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:06.989397237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.098728815Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.187349867Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.264501697Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.342752798Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.418446059Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.497730254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.57380803Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.649838669Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.72651008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.803410133Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.87971415Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:07.955349587Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.032489609Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.109960002Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.185969073Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.273613256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.354016147Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.445689698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.521642481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.597459488Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.674265845Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.750156932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.829322279Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.910610135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:08.986123684Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.071417421Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.161290386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.238314696Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.32136154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.397402805Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.479438666Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.569290799Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.646287493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.723155323Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.807473854Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.882938091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:09.959218557Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.04860672Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.124889491Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.200555266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.277157974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.353262856Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.429145016Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.504594214Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.5846948Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.660274943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.7363732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.819671822Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.89617677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:10.972879992Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.059945485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.137134182Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.212609012Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.296359925Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.371973797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.447702741Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.525098767Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.60093104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.681954352Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.757646304Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.833325392Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.90934125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:11.986330617Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.062431052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.141675954Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.226587227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.303437427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.380890798Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.456699327Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.532504369Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.608118657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.684213843Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.762148146Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.838100932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.914074486Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:12.989611621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.067355363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.143664152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.219533354Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.299130131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.377913847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.453501416Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.528941335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.61079227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.68657232Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.764182365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.841220694Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.916614662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:13.993468414Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.080609686Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.158754039Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.234239431Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.323793358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.400387494Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.477786786Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.600560597Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.676688106Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.752543485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.829436086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:14.924219997Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.023576864Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.100958525Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.180392839Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.263588807Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.339895934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.415719857Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.492545418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.575729067Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.654007533Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.729469438Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.850894314Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:15.926780638Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.002623217Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.080025231Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.156382566Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.232087993Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.315577724Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.391636466Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.469035087Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.554767584Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.691790126Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.767970596Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.84358015Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.919511787Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:16.99518531Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.074241606Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.152122759Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.228226334Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.304664534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.382340086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.458648685Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.534395041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.610688985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.686889808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.766421403Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.844794879Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:17.923076323Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.005494592Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.081988218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.166425732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.244396134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.320747615Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.398912418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.475074458Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.550803726Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.626879429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.703534335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.785110104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.872357428Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:18.949835507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.030130116Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.106351357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.182473396Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.258824141Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.337827991Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.415075349Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.490696298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.587151104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.663652538Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.740278484Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.823451256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.899442063Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:19.977951509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.063529032Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.139340062Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.220275508Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.322389678Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.399647725Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.478648087Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.565293553Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.640679205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.716608956Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.800326467Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.877224992Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:20.953547546Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.035945369Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.116851248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.197103746Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.277367125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.353014347Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.429278341Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.506899079Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.584966732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.662578702Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.738787144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.816723436Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.893080358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:21.96933248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.045808732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.121774388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.198492177Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.283453826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.358877495Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.435213394Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.544935325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.621994908Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.698653017Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.77843985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.854300993Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:22.930245306Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.007354074Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.083437556Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.158871754Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.234761602Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.315918684Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.397734202Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.47830648Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.553865414Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.629573342Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.707984966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.801653262Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.883687885Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:23.968107483Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.056662371Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.145604846Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.221742985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.305657076Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.381571342Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.459149426Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.544667463Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.621117444Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.697263775Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.773816669Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.850505659Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:24.928407553Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.008385108Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.085631862Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.166291502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.251775396Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.332350523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.410546244Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.512204831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.599603585Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.677513608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.781100847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.882841034Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:25.969730665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.062594189Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.138354567Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.217061012Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.309079347Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.404539464Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.481206248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.570257077Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.646144559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.722097578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.802813859Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.883676541Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:26.962036039Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.039650669Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.116242413Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.193344048Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.269482092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.361636718Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.439665334Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.515752051Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.592560372Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.669531446Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.745449874Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.82282799Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.90076243Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:27.976774522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.053239386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.130256925Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.213069252Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.289416579Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.370248734Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.445869304Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.523583039Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.600247808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.676155132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.767579578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.855344Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:28.93402683Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.010796591Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.088881145Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.165296441Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.24115023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.32208325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.398217872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.482060415Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.570165768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.646168293Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.722676166Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.805409837Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.881212009Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:29.957593033Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.057633597Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.148606649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.224559767Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.307460096Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.382820954Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.460155905Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.543969296Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.620986548Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.696970002Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.774573946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.850030068Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:30.92565256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.002729844Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.080673727Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.158428521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.233822243Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.319040508Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.39459548Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.480256019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.566060175Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.641932173Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.720251642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.796835932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.872825691Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:31.949722751Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.025617629Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.103724905Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.179403047Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.255827752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.331996937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.407752486Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.483762341Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.564221697Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.640265856Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.716693474Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.794262539Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.870054729Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:32.948918266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.032211719Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.112477378Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.19635906Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.272250963Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.350654242Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.426708642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.502673121Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.578087006Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.653619514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.730542528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.813743885Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.893828455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:33.977796633Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.06666449Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.153597072Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.230415797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.313735876Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.390357769Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.469793471Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.5560616Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.636827006Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.752135959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.829080222Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.904985342Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:34.981487361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.085322578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.161169298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.236818737Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.321080806Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.397405769Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.473318698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.558887144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.638281054Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.714202399Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.798700565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.885781213Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:35.962320577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.046882969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.127654521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.208587097Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.293660821Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.375378138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.451889823Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.529104361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.604769128Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.681198797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.761527114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.844693401Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.92254263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:36.999652431Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.07963073Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.155445835Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.231782192Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.310487235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.386674855Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.462489992Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.539538033Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.615342226Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.691128595Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.767952346Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.846756974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:37.924761021Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.006606373Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.082532007Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.159816594Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.23649817Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.313074528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.395241034Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.470904747Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.546605068Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.62239419Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.699376087Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.7758191Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.851900768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:38.928615943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.006493238Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.083043741Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.158496797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.233946685Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.317942772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.394840125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.472657836Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.557343943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.633752365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.710814263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.794059497Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.869453736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:39.945250219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.025138919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.101941392Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.177509842Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.252975634Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.328796309Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.404390423Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.480165882Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.566138461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.642835558Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.719953681Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.804084041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.879706283Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:40.955333453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.039929384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.119075777Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.194722467Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.270754536Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.348172118Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.42379628Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.499137561Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.577535245Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.657015592Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.733315919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.809170354Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.88752967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:41.963216585Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.039571216Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.11539202Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.196105528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.271685787Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.347211133Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.424120936Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.501302165Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.577640445Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.654065989Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.729611847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.805395403Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.881436209Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:42.957339734Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.035377224Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.11265471Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.189677475Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.268285946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.370845993Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.44825916Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.524678593Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.600611911Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.679709216Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.762325265Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.850810343Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:43.940470564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.017242607Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.09273077Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.168131541Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.244122524Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.32567271Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.400931688Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.476617324Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.563116854Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.640182659Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.716100361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.79871369Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.878106135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:44.95351065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.038461754Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.115056645Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.192470677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.268706686Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.344922918Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.420903181Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.49687138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.58662754Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.663068734Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.738494561Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.821142739Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.898589188Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:45.983951367Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.255749751Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.345441847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.420740187Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.498627086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.579820376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.656692709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.733715123Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.812213931Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.887912977Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:46.964346236Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:47.040972712Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:31:47.117467796Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.192937081Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.270412107Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.346059121Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.421560438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.497616799Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.582911459Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.665088851Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.740658425Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.820892732Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.896542915Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:47.972221129Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.048529716Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.13650257Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.21430099Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.290300583Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.369281156Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.44517086Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.524482922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.600354131Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.676248027Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.752191172Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.828306829Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.904290614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:48.979894589Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.064998561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.142631605Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.219493284Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.30238185Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.377735808Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.455812343Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.540356504Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.618723601Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.705955779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.78837919Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.863911004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:49.939634884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.021476628Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.097601087Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.173107238Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.248420203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.324736152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.400287263Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.476542635Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.563271707Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.638624833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.714039239Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.798048101Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.873749805Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:50.949484278Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.026295654Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.103212886Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.178864831Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.254711305Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.331267991Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.406727295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.482153126Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.567959376Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.651150569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.728271099Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.805371949Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.881183223Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:51.956982465Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.032694506Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.108373395Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.186215851Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.261775507Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.337684638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.413090118Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.488719791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.566203588Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.644030619Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.724590756Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.800226253Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.876396346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:52.952406693Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.028369169Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.104080827Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.179666884Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.258548771Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.334654672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.410349818Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.485972548Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.564366975Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.641582867Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.717340286Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.803728237Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.879709657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:53.957297711Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.041261775Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.116642584Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.192151745Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.268275407Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.346329929Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.423374204Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.500175438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.579190446Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.654927193Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.730640004Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.813670047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.892304252Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:54.967751301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.057449195Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.137491027Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.225914833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.308493289Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.383970643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.461607018Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.546627922Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.622327934Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.698039817Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.774156695Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.851353164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:55.92831616Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.005743254Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.081533827Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.163760601Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.239113603Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.324374349Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.399759127Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.47531245Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.562791386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.638848712Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.714944151Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.791936555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.869744453Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:56.945576402Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.023995375Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.101456871Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.176973555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.252674975Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.328813647Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.404938686Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.480788907Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.557627167Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.633463181Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.709524572Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.785274664Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.860734579Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:57.936595873Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.014064697Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.090686572Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.166543162Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.242256071Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.318036053Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.393645986Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.470775544Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.54631178Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.623696924Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.704761484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.787292102Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.866744523Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:58.942073398Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.019696304Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.095271709Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.171236812Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.246545751Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.325925277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.401743372Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.477398137Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.563017127Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.638567348Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.714531108Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.796771772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.872613323Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:31:59.948713371Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.025136622Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.101384063Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.177175886Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.256529364Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.332837575Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.408642966Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.484226307Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.571663614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.647606894Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.723223452Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.807336641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.883948533Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:00.961751537Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.046506555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.122234954Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.198081274Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.276111512Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.355894082Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.431612721Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.507571841Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.583116111Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.658614813Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.735944374Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.811748198Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.89095166Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:01.966836124Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.044125526Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.12027284Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.196371994Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.271948969Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.348135995Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.426413372Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.504486523Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.579934281Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.655831641Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.731764842Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.80755225Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.883284554Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:02.959717694Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.03535003Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.110941085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.186786926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.262214396Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.33776638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.413248826Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.495713143Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.571130981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.646543987Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.722496229Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.805372196Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.881577239Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:03.965204283Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.050860237Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.126523421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.202250638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.292209276Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.367603947Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.442906969Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.520035603Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.604079195Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.679398217Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.75543606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.830794058Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.906281593Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:04.98194673Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.067117049Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.146212993Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.223893791Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.309052238Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.384464862Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.460514545Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.545529184Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.621946518Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.700476729Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.776972752Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.852235966Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:05.927795183Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.003601985Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.079558164Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.155358375Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.238348616Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.323911067Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.405894774Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.482000587Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.56760611Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.644154261Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.720125865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.796389438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.872089584Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:06.947886467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.024732284Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.100470671Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.176616772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.252632793Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.331156414Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.407066929Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.482807396Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.558940825Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.637249277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.71423548Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.78991745Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.866883301Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:07.94295241Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.019102447Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.095383174Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.171188954Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.246701484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.323000355Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.399481883Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.475362735Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.550638815Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.626239921Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.709911833Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.793393247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.869456629Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:08.948029339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.02409416Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.099482658Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.174779059Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.250594183Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.326359643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.402135983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.479666319Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.564854657Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.640409812Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.721187561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.805231795Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.880811686Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:09.95652169Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.043983163Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.121384347Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.198101782Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.273839786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.349983201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.425226578Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.501846701Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.578406982Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.654186683Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.72976843Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.814845665Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.890260051Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:10.966837933Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.056477406Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.132610581Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.209385233Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.292469175Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.368115147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.44391712Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.520515643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.599341733Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.675278747Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.750826831Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.826678276Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.906589781Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:11.982154057Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.05757478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.135067261Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.211177333Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.286759626Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.362457983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.438541911Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.51422622Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.59029338Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.666877247Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.742711093Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.82128867Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.899162594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:12.975142585Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.051843829Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.128619346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.207195931Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.284066169Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.363179941Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.43872953Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.51507346Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.590575465Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.667062212Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.749430182Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.829320312Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.905170959Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:13.98070474Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.072533029Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.15527009Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.233246128Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.31860055Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.393866586Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.469314319Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.553825472Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.629887544Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.70901479Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.791634986Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.868213478Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:14.94371894Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.020265336Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.097419577Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.176651431Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.253125379Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.328818042Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.407958504Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.483617855Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.569517594Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.645533203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.722163184Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.804939702Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.883392352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:15.961852009Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.046782302Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.122293076Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.197879179Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.273994981Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.35279893Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.434855956Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.520946608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.598052625Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.675875991Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.751938065Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.828132044Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.904044357Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:16.979924766Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.060201364Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.137617592Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.214110614Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.289742669Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.365395429Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.44081926Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.516977879Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.595061087Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.670652438Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.746397167Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.822833676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.898715717Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:17.974269725Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.049989749Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.129516168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.205318817Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.286686656Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.362854364Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.440271808Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.516823486Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.592266997Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.671227492Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.747119582Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.8253442Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.90216148Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:18.977867425Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.06266911Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.139355606Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.224245965Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.30803158Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.383971063Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.460702872Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.546785974Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.622649073Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.698197353Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.780387342Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.855933798Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:19.931624959Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.008597697Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.084335739Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.160242231Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.237608572Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.331799057Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.407592588Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.483225637Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.568600128Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.644129529Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.719663569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.803174463Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.88109572Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:20.956735394Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.041604569Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.119277505Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.195208765Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.271193817Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.348204509Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.426869163Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.503408683Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.579044805Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.655068482Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.730597883Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.808612613Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.884170623Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:21.964685753Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.040172467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.115799085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.191386311Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.266912769Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.342237818Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.417649779Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.495292603Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.570779413Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.646471952Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.723129681Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.798865197Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.874423911Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:22.950217026Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.027041477Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.103571782Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.179792709Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.25830898Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.335221816Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.411680888Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.487118674Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.565513056Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.641926944Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.71827168Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.802172051Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.878025295Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:23.953462313Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.037548189Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.11537876Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.190797762Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.266716832Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.342354556Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.418764925Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.496597735Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.578095274Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.654753005Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.730811147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.814314908Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.891685059Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:24.967261567Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.056646775Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.150265324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.227978039Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.312615087Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.388122667Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.464251787Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.552661245Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.628651771Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.706469574Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.789304179Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.865056688Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:25.940449035Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.016438378Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.091921574Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.167883205Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.244282983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.324971845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.400542018Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.476171583Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.561577341Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.637230682Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.712922776Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.789633116Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.86540089Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:26.941208408Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.02180335Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.097225266Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.172772431Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.250313689Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.330293812Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.405909713Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.481660591Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.557031467Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.632750249Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.708359142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.784318502Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.863092792Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:27.940221888Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.018197389Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.094561008Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.17024219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.246240047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.323817914Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.400507519Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.476201053Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.551997757Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.628959299Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.70498698Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.788260854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.863825555Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:28.942865Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.019359852Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.09543355Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.171129197Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.249180795Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.326449349Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.402161156Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.479152172Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.564484844Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.640033514Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.715808649Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.798085845Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.873528786Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:29.952192613Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.035087445Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.111806011Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.187321689Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.264000608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.339710047Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.41530451Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.491663202Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.593052239Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.668748879Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.744208141Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.825375153Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.901220306Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:30.976768208Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.061659854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.142275824Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.217727854Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.300892545Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.376388448Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.45218352Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.534197963Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.610184877Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.692555642Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.769605892Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.845236643Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.921166917Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:31.996618339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.072547686Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.150932216Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.228173347Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.303805444Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.379578277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.455407366Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.530864421Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.607185386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.684091219Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.760601465Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.83606332Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.911974362Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:32.987447386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.062864377Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.138303416Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.213982009Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.289977309Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.365605181Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.443794863Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.521324381Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.597330464Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.673011521Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.748733987Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.829132676Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.906572209Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:33.983301017Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.068318298Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.144774497Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.220409538Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.303318709Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.381573896Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.457070152Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.54212705Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.618347983Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.69425605Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.772154499Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.849258286Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:34.92582767Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.016232796Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.091908638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.1681385Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.244025927Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.327288733Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.404516426Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.484355688Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.57346903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.649234728Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.724942987Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.808631427Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.889928652Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:35.965918224Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.061708763Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.137277565Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.213071297Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.296584761Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.37490651Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.450824914Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.527213498Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.605018795Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.680875663Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.758556095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.834260386Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.910337447Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:36.986535022Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.062278705Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.139215901Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.215151746Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.291488874Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.367115501Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.448138645Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.524102714Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.600078655Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.678730551Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.754177272Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.82995334Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.905675616Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:37.982507595Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.058269711Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.137855822Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.213709203Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.291539685Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.367228457Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.442713484Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.519083892Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.594834393Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.673780339Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.749833401Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.82656506Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.902455881Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:38.978652753Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.064170264Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.149174908Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.228674427Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.312002451Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.388924064Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.465005927Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.549757514Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.625501774Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.70131474Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.783354659Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.86026968Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:39.936010901Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.012390142Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.088037571Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.163687208Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.239433165Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.33036777Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.409256277Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.485041211Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.570818085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.646368489Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.722259631Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.804580642Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.881594608Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:40.957274229Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.041642517Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.117214234Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.192795103Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.269310154Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.354672626Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.431752289Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.508142827Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.585971999Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.661673605Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.737479307Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.813197169Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.888943415Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:41.966670666Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.0423804Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.11892246Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.356993338Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.433665927Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.510320852Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.586166811Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.6628682Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.738350188Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.81454095Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.890432253Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:42.966040355Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.042486287Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.118639384Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.199511139Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.280902672Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.360491794Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.437403937Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.513305513Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.589183249Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.668450704Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.750549026Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.829068732Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.905686697Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:43.980829292Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.066637561Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.142479201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.218009831Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.303798708Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.381130662Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.457483314Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.541331761Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.62340874Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.699248396Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.777783271Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.857715275Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:44.93340085Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.009341147Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.086584174Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.162035828Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.239387847Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.322081023Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.39798468Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.47539638Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.56546359Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.641447632Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.717098903Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.800037201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.876074171Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:45.962911919Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.048134905Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.126912598Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.202603935Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.285646969Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.362416201Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.437986192Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.52049428Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.624943158Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.701540772Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.777836945Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.86128811Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:46.936750773Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:47.013416324Z", "value": 1002.8},
{"timestamp": "2024-03-24T09:32:47.090928217Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.167827626Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.242956975Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.319509694Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.394851749Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.470455981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.54648796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.625010868Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.700650429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.776301573Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.853073558Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:47.928314363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.003886339Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.088281705Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.169563161Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.245075233Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.324928103Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.400387983Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.476599963Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.560691455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.636489897Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.715535337Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.797600895Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.872892613Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:48.948391405Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.024773819Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.10028986Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.176894292Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.257303647Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.332941544Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.408645106Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.484051386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.569725129Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.64527637Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.721691489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.805884389Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.881399438Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:49.956943863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.040921946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.116579365Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.192674962Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.269970695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.345807251Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.421672254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.497202568Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.576385514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.652073941Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.727619742Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.81137696Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.888625397Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:50.964899652Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.049237098Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.1339589Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.209459517Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.2925799Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.372972167Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.45932934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.544257639Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.620055826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.695662013Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.771438728Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.847084627Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:51.922682429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.000900698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.077162953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.156496366Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.232418203Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.309801202Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.385834496Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.466454158Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.542092953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.618394281Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.694238005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.770031489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.845812718Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:52.921556825Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.000144409Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.079883649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.156389331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.232064383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.310201052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.385794567Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.461329554Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.537148639Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.612808171Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.688539959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.76486756Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.841546106Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.916989701Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:53.992386735Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.076964249Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.152870151Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.228587124Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.31264921Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.38816007Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.463639793Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.547732248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.626320248Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.704280181Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.787299604Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.862734303Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:54.938445771Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.031303535Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.108447782Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.188732243Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.266499151Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.344075209Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.423194894Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.4990511Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.579793516Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.655727643Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.737190864Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.819034024Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.894568148Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:55.970404514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.054471146Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.135723166Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.211551341Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.306548064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.406847577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.482374086Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.568338587Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.644211017Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.720069528Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.796968974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.877059642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:56.953237739Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.028785784Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.104669768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.180596792Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.25719646Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.333375614Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.412165313Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.487653326Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.563742975Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.639288108Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.714649912Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.790324806Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.866576728Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:57.945103034Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.027690808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.103311463Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.181896522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.272202462Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.347996717Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.423629084Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.502449824Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.578093199Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.653683837Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.729301291Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.812928721Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.888786049Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:58.967350435Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.053521883Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.129894479Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.205372573Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.288177502Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.363958574Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.439682493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.517242425Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.595583931Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.671317803Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.746614967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.824546038Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.900261317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:32:59.977001948Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.063023603Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.138770564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.215353818Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.30037585Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.37583564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.451307431Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.52892186Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.604449266Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.683180919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.759345387Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.83475388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.910106918Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:00.985734965Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.082898747Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.164507637Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.261009974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.336594406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.41252652Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.488433801Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.572402132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.648034179Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.723645491Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.799735014Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.875548311Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:01.951150759Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.026808471Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.105734495Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.18179877Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.258905965Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.339644385Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.415465619Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.491909641Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.567762235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.64520108Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.720964969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.797618272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.874144919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:02.949987817Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.025536313Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.101228138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.177138045Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.253442995Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.329538695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.407788522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.483364923Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.559174477Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.636434281Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.713301059Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.812777658Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.88828065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:03.965768552Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.051266335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.126712399Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.202211007Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.283492152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.359153898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.437821745Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.528952334Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.611490064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.687326787Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.763501688Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.839178826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.917020459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:04.993726052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.081118376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.156815835Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.233363123Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.316418073Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.392019659Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.468368418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.553385974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.629876814Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.706580455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.789684429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.8653704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:05.943225665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.019351543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.095190507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.17179514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.247815737Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.325118359Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.401817553Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.478229577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.563974851Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.642869196Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.719050274Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.795130136Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.874118498Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:06.955916608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.031737492Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.108255405Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.219130104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.316882534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.397551132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.473722451Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.551242259Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.635354178Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.711115606Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.788982872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.868828009Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:07.944894399Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.020971861Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.119084551Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.232097377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.308544602Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.469442949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.554253849Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.641492382Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.717364115Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.800938303Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.876419569Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:08.952740682Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.151126461Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.229186498Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.318772088Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.395884567Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.486826518Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.586114481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.693907175Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.772493424Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.848482854Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:09.925032193Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:10.024752543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:10.100455028Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:10.278528633Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:10.497985955Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:10.94239878Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.054438481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.130482377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.207873835Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.292515007Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.369677951Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.447127809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.526209871Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.602155814Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.678486944Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.756410725Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.845478329Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.921416784Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:11.999513974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.257357618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.336357567Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.420318383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.600976298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.837933298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:12.986754091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.064269967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.175155166Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.294359848Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.517553648Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.633911525Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:13.895215675Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.037976555Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.115692144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.429147608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.507251968Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.677583444Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.75368059Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.830057482Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:14.91430883Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.018570367Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.200492966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.341661453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.452785183Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.537936633Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.630553481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.709387606Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.822009363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:15.901326788Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.112185017Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.188267092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.325189662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.408947183Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.496901406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:16.661379851Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:17.101348599Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:17.293499241Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:17.38389793Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:17.630045627Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:17.710126259Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.076367159Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.207785052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.289928707Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.365317978Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.480329674Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.556891529Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.639149201Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.721968636Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.864423855Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:18.974251418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.065944709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.159926689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.23608003Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.406415512Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.483211865Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.571787278Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.659672766Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.765422381Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.84434099Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:19.919869494Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.001217656Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.096744895Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.178406564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.25702069Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.341395114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.424177623Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.50037074Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.57989937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.705985834Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.790162849Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.86663952Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:20.969617052Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.173803273Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.249694565Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.332315057Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.426733009Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.50275339Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.580303445Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.661605752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.744884393Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.821300008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.898273004Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:21.974300041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.050569288Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.134048635Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.21002732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.285853076Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.361529839Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.438706004Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.515713177Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.593762821Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.672381909Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.748666356Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.824527536Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.901324179Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:22.977972981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.054064756Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.132115008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.212984545Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.28916192Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.365408863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.441387581Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.517401019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.593207799Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.668967795Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.748576715Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.82708457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.001272564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:23.924997588Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.078725949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.16692741Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.243705622Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.336157642Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.412756268Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.489212622Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.575074259Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.650871375Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.726748717Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.8112418Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.889809624Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:24.966955551Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.053235559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.135717204Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.211528625Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.296393936Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.383400541Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.461202761Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.551395341Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.634103772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.710469437Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.794329524Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.870662453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:25.948304736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.038662245Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.114136353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.196096523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.272056874Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.36412006Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.439661848Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.518291658Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.59378231Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.669846662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.745917317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.822458089Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.899148973Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:26.975340846Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.055969582Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.131978062Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.208049934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.2837219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.362123453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.441815447Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.518751902Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.595893766Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.672455881Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.751203933Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.827236701Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.903985986Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:27.980058083Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.056023618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.136369346Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.212990215Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.288702629Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.372859744Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.449116866Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.525204419Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.634537042Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.747530971Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.824228832Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.90009344Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:28.975713117Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.061546372Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.137111778Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.214131818Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.299348621Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.375354254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.451605681Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.533489212Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.609058489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.685095962Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.760999675Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.841720317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.917872415Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:29.994933192Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.078953186Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.157357173Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.233509335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.318306072Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.401908016Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.477526126Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.563231701Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.639268183Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.715178231Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.797588711Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.873435143Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:30.953511782Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.03743296Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.114169543Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.190203913Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.266904912Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.342888562Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.419304214Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.497867211Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.576455583Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.652639138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.733426598Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.809330887Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.88544161Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:31.961385291Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.040801414Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.124203966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.200642275Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.276746534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.352901866Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.429078349Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.506182839Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.583564612Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.659789384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.735501512Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.81175534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.888131761Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:32.964674135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.041115453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.128499794Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.204570485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.281259357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.357237791Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.433451588Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.509614056Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.585615658Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.663383258Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.738597559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.822651988Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.89850335Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:33.974410008Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.059796158Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.136358694Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.213849588Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.297396941Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.373366577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.449498357Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.527666312Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.603884781Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.679975665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.75686393Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.834857708Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.91158018Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:34.987676152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.073179169Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.149440614Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.226416657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.312364029Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.388171103Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.464219619Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.549717227Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.627370235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.703411807Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.786016339Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.862591163Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:35.961775653Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.049199164Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.125959718Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.211547631Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.293722336Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.369503971Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.446483534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.523112151Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.599338941Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.676092359Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.753147058Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.828752852Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.906453796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:36.990510243Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.069934144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.146718219Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.22282056Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.298727412Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.374104309Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.451248386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.529422902Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.605620988Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.68258212Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.758710286Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.834609202Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.91247546Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:37.988661322Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.067908775Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.143963469Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.220086515Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.297370753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.372907907Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.448928937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.525144943Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.603919785Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.679711853Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.755898899Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.831675831Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.908114239Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:38.984353862Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.070130643Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.148683563Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.225024531Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.309466934Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.385025848Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.460594907Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.546006021Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.622281453Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.699699709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.777194221Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.85413065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:39.930655939Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.007946419Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.084018393Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.160816325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.236848716Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.318885886Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.397332022Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.475645293Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.561524859Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.638449319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.717425443Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.802289386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.879437976Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:40.955772577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.042244883Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.11850438Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.196534865Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.274176036Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.350930384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.426884023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.503167519Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.579333319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.656106484Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.733713926Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.811386361Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.888147429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:41.96446955Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.040305172Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.117155841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.193409706Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.269799445Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.348613392Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.424537399Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.500424957Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.57610141Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.651719079Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.727905935Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.804508059Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.881191463Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:42.956929836Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.032980948Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.109187773Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.185999499Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.261621232Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.344864876Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.423430758Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.499982738Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.575560535Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.650943578Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.726808161Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.810422304Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.885831459Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:43.966225803Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.050908114Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.12850407Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.203913898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.286535906Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.362163079Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.439649082Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.518682521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.594160157Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.669796739Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.745428328Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.824889609Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.900948754Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:44.976626104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.062614281Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.13809739Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.213357169Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.295551143Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.372115508Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.447652537Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.525348046Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.602430783Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.685008311Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.761032448Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.838511092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.917232752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:45.993038743Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.079957104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.156430844Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.232957737Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.318721434Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.400659662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.482752132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.568058097Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.644178779Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.721247436Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.797071091Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:46.873185213Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.10249519Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.178687974Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.256943397Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.333191637Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.408922753Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.48553682Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.572550452Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.648460833Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.725532696Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.801322789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.878293402Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:57.954809228Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.031256222Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.108271573Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.18432538Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.263423722Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.339163158Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.415269126Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.492369597Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.568338732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.64776898Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.72341312Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.807882477Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.88488186Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:58.961058708Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.046603817Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.12772371Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.2056447Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.288695967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.364401836Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.440019353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.51682411Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.59340909Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.669287984Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.745613858Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.823999331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.900570967Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:33:59.976266948Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.062860065Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.138340205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.214352509Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.30219866Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.378285429Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.456186035Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.541059236Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.6171309Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.693082468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.769957178Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.852957789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:00.928744876Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.006327911Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.084433383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.160704121Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.236541768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.325342071Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.412653403Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.488344457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.572791031Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.648673351Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.725370972Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.801724975Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.878078914Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:01.960248672Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.036465714Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.112552036Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.188154577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.265352203Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.342175298Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.418491125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.496332083Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.572834056Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.649627998Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.725796336Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.801864354Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.8796488Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:02.955762449Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.03275041Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.109033693Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.185012686Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.261040191Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.336976016Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.413471237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.489649688Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.565469256Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.641964284Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.717342665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.800353966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.875851676Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:03.950903526Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.032491649Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.111753514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.187394586Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.263622381Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.339615775Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.41558152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.49130384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.574663592Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.65673127Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.733121435Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.818237712Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.894312834Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:04.970293492Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.056251632Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.13196784Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.210766918Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.294242064Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.370005952Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.445950674Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.527781999Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.603951939Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.680233239Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.758481498Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.835048112Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.910903777Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:05.986924852Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.071973001Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.147603577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.223804493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.309131109Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.386054847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.462739286Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.547433609Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.623514876Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.699769841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.776009829Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.853544355Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:06.930230363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.007307542Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.083342345Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.158778712Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.234590282Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.31052454Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.387372662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.463450954Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.539912768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.615652689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.692007559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.768122267Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.848018027Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:07.924036382Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.000113522Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.078262005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.154327817Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.230349437Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.306461809Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.397847511Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.473315847Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.549209754Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.625219053Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.701300577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.782698269Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.858682768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:08.93681666Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.013569005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.089471808Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.165378932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.241581673Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.322084735Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.397836305Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.474920877Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.5605514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.636379707Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.712444464Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.795831067Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.87171675Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:09.947591265Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.027432946Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.103326917Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.179081752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.255430607Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.331798438Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.408270878Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.484042129Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.575382295Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.65080388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.726789468Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.810618283Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.886514942Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:10.962520435Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.04737857Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.127314844Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.203273136Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.286860382Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.365027747Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.440579028Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.517425904Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.59383076Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.670439521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.748510886Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.824616603Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.902119451Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:11.978395154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.055123789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.132418732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.214689104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.290555141Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.366747963Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.442800913Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.519183146Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.596265959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.6786235Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.755999147Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.832084577Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.908389465Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:12.984900146Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.061274507Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.137005023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.213082901Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.290427413Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.366453035Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.442597218Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.520227748Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.596119257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.671875597Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.747459616Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.826439756Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.901967358Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:13.978056533Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.064002677Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.140583952Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.216816104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.300815354Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.378342524Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.45430709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.539328907Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.615249729Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.690930485Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.767197293Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.843270244Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.919440124Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:14.995890325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.075493383Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.151487422Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.22906032Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.312512911Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.388407237Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.469961637Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.555651972Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.632464481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.708546968Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.791239265Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.86650645Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:15.942478665Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.02178316Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.097808752Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.173854503Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.250214945Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.326279417Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.402129359Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.479457584Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.567697027Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.644266078Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.720552472Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.796857457Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.872954505Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:16.949201282Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.025424987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.101712661Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.17864162Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.254582539Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.330891909Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.407900932Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.483865244Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.560112949Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.637798714Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.713289966Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.788988835Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.864823289Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:17.940987154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.017347981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.093297285Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.169924481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.245458838Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.32249919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.399969721Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.476222131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.551738344Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.630278579Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.707506388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.791302023Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.867732098Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:18.943421624Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.020106197Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.096285775Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.174637465Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.252906019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.328489689Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.4064472Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.481930324Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.568747038Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.645152346Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.721222963Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.805430921Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.881541378Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:19.95739769Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.042164564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.117737258Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.193362912Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.270007806Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.352250534Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.428035101Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.504923933Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.581107384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.65886899Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.735087353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.820344183Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.900697905Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:20.976734314Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.063575349Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.139164363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.215688552Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.298748631Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.374805489Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.45263132Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.537329587Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.613419789Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.689569319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.765821699Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.842536194Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.920374985Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:21.996132257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.076083768Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.15185112Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.228989715Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.305260655Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.381552011Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.459071152Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.53446727Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.611215205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.691546144Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.76869325Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.846816748Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.923514508Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:22.999652231Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.076496711Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.152611011Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.229382275Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.306097187Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.382381919Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.458493434Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.536397603Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.61355863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.689361535Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.765940126Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.841414804Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.917719185Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:23.993899981Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.081449566Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.157963101Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.23452854Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.319223128Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.394721263Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.475656783Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.570318102Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.64749881Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.723539093Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.808413171Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.884733648Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:24.960801131Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.045577448Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.121629476Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.199503182Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.335870255Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.414624063Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.489798548Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.573205959Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.64952826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.726155973Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.812832272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.88866209Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:25.965187433Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.050713517Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.127608015Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.203655947Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.287387713Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.363398493Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.440695746Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.517387011Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.593704034Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.670232321Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.746127772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.821828566Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.901288044Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:26.977752811Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.054170826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.134341958Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.210435683Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.286622272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.365490386Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.442894073Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.519707323Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.595943321Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.672119191Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.748619542Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.826400576Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.902372764Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:27.978900092Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.054439477Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.130853077Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.210033002Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.286152135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.361744481Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.438401154Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.517237652Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.593115568Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.66901614Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.746381427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.824076924Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.900387579Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:28.97688422Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.064197198Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.139862377Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.215600772Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.29862799Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.37471138Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.451603319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.536349462Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.614955367Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.69071101Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.767188291Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.843566019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.919861122Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:29.997368427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.079596887Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.158004743Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.234231206Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.318945926Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.395796553Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.47239902Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.557532078Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.633453067Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.717503557Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.801087388Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.878019937Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:30.954177439Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.038408603Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.114704987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.190908187Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.268451141Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.344894406Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.424504607Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.500920608Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.577328353Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.653560225Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.729585695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.813474425Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.889357526Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:31.965315348Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.041692917Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.118381016Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.194461239Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.270273332Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.348516228Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.425746571Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.501820362Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.578885841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.655377779Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.731472306Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.807592369Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.884945306Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:32.961258523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.037670205Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.118779874Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.194730657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.271602246Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.347414147Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.426618043Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.504750698Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.581026826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.656952841Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.732293923Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.815517176Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.891784153Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:33.968083226Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.053309855Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.142901573Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.218709443Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.302452317Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.378257691Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.454003896Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.54040871Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.616765704Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.692355109Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.768872872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.846242705Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.92218872Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:34.998844277Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.076833955Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.152920324Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.229449384Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.313540133Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.390890607Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.466845294Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.552104564Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.629718368Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.705666623Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.788129552Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.864080143Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:35.94019272Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.016503186Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.093513274Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.169659707Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.246139871Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.323110982Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.398655043Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.475037254Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.566332826Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.654008019Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.730899514Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.806497527Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.882275382Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:36.958353334Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.034611929Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.110825755Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.190006324Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.267243422Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.343790179Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.420341863Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.496617258Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.572734796Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.648595275Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.726654171Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.802424794Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.878601788Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:37.954789662Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.030751039Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.1083979Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.185638135Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.265979257Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.343414053Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.419431782Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.495391175Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.571312199Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.647262088Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.724269904Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.810679073Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.88669005Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:38.962673987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.04662448Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.122577185Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.198890149Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.277256889Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.355774797Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.433428987Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.509925505Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.586066211Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.662331655Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.738627499Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.820215126Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.899688722Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:39.97651305Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.062640105Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.138860141Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.214910319Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.299573427Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.376454331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.453997033Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.538484267Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.61477736Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.691211125Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.767988733Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.844221376Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.92021709Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:40.996748136Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.075618624Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.151454625Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.227579333Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.312043048Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.388739695Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.465674969Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.55474259Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.631770953Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.707820523Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.784251057Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.860218035Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:41.936325174Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.014243559Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.091755574Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.168237276Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.244772067Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.3210922Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.397439022Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.473464017Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.54979519Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.629959864Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.705898363Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.796717134Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.873127188Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:42.949160119Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.025222811Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.102788618Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.183589938Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.259288563Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.334673521Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.410785653Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.486378261Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.561644115Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.637350996Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.714586657Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.797932124Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.875328842Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:43.950518311Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.030317191Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.106005832Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.181735658Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.265167014Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.341011145Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.416527337Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.491916104Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.574365469Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.65081434Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.726050978Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.815654381Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.89345299Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:44.968844285Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.0530016Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.128501696Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.204382467Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.290356659Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.370446647Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.446564732Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.523814409Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.602392513Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.677559455Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.752793149Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.829377061Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.906195312Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:45.98146331Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:46.057454931Z", "value": 1002.9},
{"timestamp": "2024-03-24T09:34:46.144319562Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.219760074Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.304888981Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.380696312Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.460880668Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.537738759Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.614536306Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.690646647Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.766740668Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.843239717Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.919271722Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:46.996880058Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.072955904Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.148978821Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.224749096Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.301440242Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.377352439Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.452812503Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.531833844Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.608458045Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.684465122Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.760905195Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.8380486Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.913838492Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:47.990150531Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.066064552Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.143844859Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.220263651Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.296483946Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.373162421Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.45070839Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.527194927Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.615104112Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.690721682Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.767725087Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.844872013Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.921426039Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:48.997516893Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.077878884Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.157006114Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.232979783Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.317570351Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.397974838Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.473183286Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.559204809Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.634671754Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.710540079Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.793267625Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.869434576Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:49.94546687Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.022203745Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.098174535Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.175566808Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.251516894Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.327486532Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.40367342Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.479353807Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.56482723Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.64102647Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.718357494Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.80187167Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.877728219Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:50.953709089Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.037932071Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.113535146Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.189468081Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.267811817Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.34358107Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.420169113Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.497471882Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.577152717Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.653559703Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.730173442Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.806572588Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.882825812Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:51.959394047Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.036088811Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.112491958Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.188543101Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.264884135Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.342427578Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.41858637Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.49469761Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.571068564Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.648346821Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.724921328Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.803956367Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.883059854Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:52.959488728Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.035731969Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.112177196Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.188844729Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.26538266Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.341395052Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.417860279Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.493668381Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.569152993Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.645768973Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.721160336Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.807014563Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.88247639Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:53.96139242Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.046376561Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.122590778Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.198625827Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.276059573Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.351944637Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.428158438Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.505852443Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.581623329Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.657476648Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.733379247Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.817502742Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.893328988Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:54.969418373Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.055644668Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.130951135Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.207280297Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.290226567Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.367977597Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.452287813Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.536467245Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.613155226Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.688661055Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.765665679Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.841912121Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.917560799Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:55.993673192Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.075812192Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.156517261Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.249153302Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.325949221Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.401880333Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.47736789Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.563661898Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.639530257Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.716247872Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.79250129Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.868020719Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:56.944295994Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.020541733Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.097903481Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.174011235Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.253662504Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.329728914Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.405724059Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.481986054Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.558385074Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.634880319Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.714572741Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.794856399Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.871241787Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:57.948182924Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.024907611Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.101138982Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.177714804Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.256351154Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.332212443Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.408299557Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.484827347Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.56099875Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.637297098Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.713032433Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.797063449Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.87851582Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:58.954178227Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.037925305Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.114696745Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.190703155Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.266877118Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.342874408Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.421113571Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.496609834Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.575835277Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.652246298Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.728300068Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.812472525Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.890120452Z", "value": 1003},
{"timestamp": "2024-03-24T09:34:59.969671145Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.055189053Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.133973021Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.229812065Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.314599983Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.390339095Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.466421634Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.559807315Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.641805004Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.725422673Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.81002499Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.885927367Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:00.961853553Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.04659952Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.126303463Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.203898302Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.286041625Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.426038706Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.508778512Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.58978749Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.674069837Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.752027431Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.827664687Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.903513081Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:01.979594852Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.055682704Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.132117983Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.210610333Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.288150644Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.364856165Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.441014738Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.516934812Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.594178641Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.671492455Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.747349585Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.825145322Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.901577497Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:02.97734253Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.057884593Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.13481418Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.212365915Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.288927019Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.377364759Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.45356234Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.531828706Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.607785357Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.687554582Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.764469417Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.8403621Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.917459048Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:03.993898903Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.133043404Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.210285505Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.292776096Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.370691067Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.458941318Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.547473075Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.627964417Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.706271039Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.790319338Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.867254685Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:04.943279338Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.019945211Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.098858558Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.175900083Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.259265048Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.33466864Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.410725453Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.486497048Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.570051871Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.647451894Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.723830982Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.813341947Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.889134982Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:05.968449772Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.052959067Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.161600357Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.256711302Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.334945892Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.410405645Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.487841861Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.571652558Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.647796156Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.736117865Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.814437768Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.892076097Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:06.96861237Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.048435485Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.125387954Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.202380583Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.291794556Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.368483727Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.445845031Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.522388697Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.599599247Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.675615933Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.751441321Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.828815361Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:07.905357458Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.101250978Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.183287903Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.258903305Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.33580147Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.414812387Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.4957966Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.572025063Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.649102461Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.729401869Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.815171366Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.897544165Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:08.97415196Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.066284835Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.16454787Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.244457291Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.324010068Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.401617743Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.480604405Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.569259813Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.650606909Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.726894253Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.811337213Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.888588853Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:09.965465066Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.050785153Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.128451324Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.206240025Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.301450556Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.397639848Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.473089202Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.557712388Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.633616306Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.709238845Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.796473315Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.872952854Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:10.950315567Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.03127306Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.106670158Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.183818374Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.260312953Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.344617513Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.420182868Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.500006305Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.57650706Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.652360962Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.730871524Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.807393175Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.883541928Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:11.959403414Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.03587492Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.115408211Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.193127088Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.269280673Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.345126767Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.422008645Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.49790514Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.573845667Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.651342078Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.726853929Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.802556246Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.878415173Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:12.956820871Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.032579733Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.109493324Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.186428963Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.263267481Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.340118767Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.415766205Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.492506738Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.568634947Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.6447957Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.722135278Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.806066364Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.881839434Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:13.960545807Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.047036305Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.128510219Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.204198489Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.28562914Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.361293153Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.437549236Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.516258457Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.595258753Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.670891918Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.746373082Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.823412178Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.899297186Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:14.975161489Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.060909869Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.140144823Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.216066119Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.300155127Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.376324329Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.452447739Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.536529738Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.612036919Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.688481323Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.764775582Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.842279226Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.918014089Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:15.993857752Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.077445029Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.152963634Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.2311301Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.315454534Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.392630656Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.468299374Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.558905617Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.635162404Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.71090994Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.789390392Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.864996038Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:16.941065847Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.016735238Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.092707223Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.169303309Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.245195646Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.322766044Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.398289097Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.47394188Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.550461902Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.626665025Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.702370832Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.77798387Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.859244217Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:17.934708582Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.01255063Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.088726137Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.164559114Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.241379106Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.317081585Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.394032523Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.469931612Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.545519082Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.620985464Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.696547366Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.772790298Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.851634274Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:18.927773045Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.004031849Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.080331774Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.159382728Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.239398905Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.321304186Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.416498434Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.50493343Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.581263978Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.658156388Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.733957236Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.818778412Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.894708989Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:19.971875289Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.058740992Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.134887796Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.21060378Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.292611206Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.368586425Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.444560043Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.524473212Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.600571824Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.676435041Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.752272147Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.829621296Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.906065222Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:20.98508936Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.072293115Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.14851304Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.224074591Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.307931728Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.384218789Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.459840373Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.54528357Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.630888977Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.711635881Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.788060735Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.865794176Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:21.942070709Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.018352138Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.096143244Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.174475602Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.250274915Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.328545257Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.405648197Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.491055554Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.56658997Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.642907944Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.720728233Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.797021791Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.874941506Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:22.952308544Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.03020189Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.105952724Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.181853223Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.25772201Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.333550765Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.409713794Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.494431546Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.571114035Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.646443682Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.728846024Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.815691601Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.891384002Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:23.967244277Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.0533622Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.134574358Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.212340472Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.30722784Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.387705911Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.493014738Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.593362245Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.669134615Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.745344845Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.823464882Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:24.899214788Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.036328248Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.130689373Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.20643336Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.289545468Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.36571285Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.462313065Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.547502053Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.646192396Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.72738401Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.811396765Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.887160464Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:25.964089324Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.05422888Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.129832706Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.276691811Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.380960183Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.458088245Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.55473246Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.631476583Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.756651902Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.868280939Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:26.977505157Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.053577083Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.156578853Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.232977661Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.309597496Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.385976208Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.462388393Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.546037466Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.627271609Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.703100301Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.778804384Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.86095671Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:27.97423584Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.050181078Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.129354116Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.207462667Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.285306383Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.396102487Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.475747753Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.564636389Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.640995037Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.721588503Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.804144417Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.880546074Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:28.960151212Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.049509483Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.126737163Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.202827522Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.292821094Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.387448303Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.561483241Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.637964259Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.71456515Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:29.800056767Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.006568089Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.582679026Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.658499944Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.734120091Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.86422838Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:30.939841232Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.02244073Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.112000252Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.208495509Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.29309864Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.369135847Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.49664402Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.586509656Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.693794374Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.772337585Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.853808691Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:31.931522008Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.007471854Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.086739552Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.163249691Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.256568667Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.365575127Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.476295776Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.552457753Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.636085516Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.711967651Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.788836097Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.865178971Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:32.940732463Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.153879297Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.238925248Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.330304689Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.406957454Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.490313952Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.566167383Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.642356464Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.911452796Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:33.987607605Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.077741981Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.16681526Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.244093983Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.32276206Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.399751468Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.475702628Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.574511376Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.650465704Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.727355623Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.811769154Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.887483224Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:34.964801594Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.049048116Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.138563383Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.216785249Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.29984629Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.376019116Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.451577249Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.547797209Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.623632049Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.700354639Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.781304495Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.857020453Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:35.942022821Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.018545281Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.096022566Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.172388578Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.24832793Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.323951952Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.39999137Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.482375157Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.568942946Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.65065492Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.727121349Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.803831011Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.88285042Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:36.963783796Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.0395851Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.128527307Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.400153777Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.476458477Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.561569294Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.76880287Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.851564517Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:37.932805768Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.030581965Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.142483011Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.59442547Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.695247996Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.847877941Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:38.980648176Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.066660025Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.18131911Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.296559831Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.59360996Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.823380485Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:39.97680586Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.063964215Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.255623047Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.397781166Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.478524078Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.57340611Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.649614522Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.732100264Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.819805888Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:40.91615814Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.006225606Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.112617778Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.188743534Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.264742089Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.340340256Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.418236682Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.494013987Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.579792364Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.660273546Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.737202733Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.836149086Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.912308826Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:41.988049171Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.066251167Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.144056009Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.22122059Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.296987111Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.373083075Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.448680059Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.526791495Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.602337855Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.678199513Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.75968704Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.835894653Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:42.928835775Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.007486383Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.08886767Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.165804569Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.241752724Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.32082532Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.40357929Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.486858127Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.572830202Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.649500251Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.726532703Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.810227832Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.888186083Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:43.985425991Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.070361386Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.145785858Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.221381691Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.304493615Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.379896487Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.457298702Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.542266513Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.618033292Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.697171201Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.785926658Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.862165984Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:44.938611136Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.026638299Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.105397902Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.188501251Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.265104036Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.344184985Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.420070165Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.497415644Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.577145238Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.652944305Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.735297952Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.831256891Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.911197303Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:45.987122867Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.075493042Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.15398509Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.234192321Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.31000662Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.395933448Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.489412336Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.585252107Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.66187694Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.73994889Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.820955999Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.898805674Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:46.974528837Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.050468001Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.126261629Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.202453948Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.280523081Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.358549399Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.438246897Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.514488913Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.591061874Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.666685485Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.742520936Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.820316148Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.896034287Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:47.971803306Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.048085194Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.124221865Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.200233478Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.275900353Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.353012648Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.428862116Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.504595456Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.580654846Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.656518394Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.732679769Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.815934641Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.893004215Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:48.969542937Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.05444995Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.132966608Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.208700811Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.291845794Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.3678256Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.446733685Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.524394849Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.603488471Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.679256467Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.754816558Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.831085806Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.908257461Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:49.987105866Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.071603596Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.149189207Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.226934979Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.310444062Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.38863691Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.46414852Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.550064342Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.625759473Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.705030154Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.78720281Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.862561363Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:50.937971564Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.015960251Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.091492118Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.167753143Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.243552532Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.322439146Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.398336935Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.473909923Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.560229844Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.636244115Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.711812174Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.788396754Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.863976237Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:51.940526128Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.016251501Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.093216179Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.16960735Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.245664117Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.32139749Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.398136183Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.473906421Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.551991556Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.632478439Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.70869236Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.784867465Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.860520901Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:52.937660845Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.013980783Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.089694444Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.180484674Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.256355008Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.332116094Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.407972156Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.483705754Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.567234037Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.644646048Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.725266021Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.813682407Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:53.899449525Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.078470284Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.17424033Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.258652942Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.340783646Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.423095409Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.500062104Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.578050184Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.660132281Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.735715029Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.818481259Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.89433057Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:54.973765509Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.288390043Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.367320019Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.454885488Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.539098002Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.620511229Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.696406301Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.77652435Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.898935826Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:55.975574647Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.062794449Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.139627833Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.215730554Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.302266159Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.53793291Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.61463058Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.748063329Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.835857024Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.91298993Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:56.998482422Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.076969739Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.333494739Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.40970207Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.485571574Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.570570399Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.646684673Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.722472864Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.79835264Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.874586467Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:57.950945703Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.026926888Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.106003906Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.188699353Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.28568029Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.368655132Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.447150897Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.524198107Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.600486687Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.677917227Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.754451985Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.831643804Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.916117025Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:58.994203699Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.077222093Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.15629972Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.241913623Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.397880634Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.477174582Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.563899214Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.733638464Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.820757499Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.905789445Z", "value": 1003},
{"timestamp": "2024-03-24T09:35:59.982598861Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.068621344Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.146246095Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.227475771Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.31652263Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.393013356Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.468859053Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.560593869Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.656774545Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:00.799636844Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:01.013143678Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:01.545657204Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:01.743486185Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:01.826653317Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:01.902544135Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.022386537Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.099206867Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.201515657Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.306308468Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.383133181Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.460304521Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.536814416Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.612762579Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.68860466Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:02.79932875Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.098590324Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.17661748Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.255316833Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.373731065Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.450471138Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.526324516Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.626265928Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.805405321Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:03.88141454Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:04.113577752Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:04.430659535Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.031839253Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.157966829Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.243532126Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.357263826Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.450514689Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.650444907Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.756870084Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.835225339Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.920383688Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:05.998665663Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.152168403Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.229628611Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.608665777Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.739799986Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.868412286Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:06.948969543Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.032751626Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.11158311Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.187658475Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.264103444Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.677427608Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.773621439Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:07.876544669Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.094742717Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.177699994Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.307601586Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.397980747Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.473987472Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.585315058Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.669323576Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:08.746275556Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.298869967Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.381059239Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.493144143Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.580200398Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.655754128Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.731156401Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:09.816628162Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.012498255Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.090423717Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.645758058Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.724309124Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.816231787Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:10.892007759Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.015610005Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.199065184Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.278419553Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.359574353Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.436030587Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.512685222Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:11.613260755Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.223690169Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.341662611Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.426410432Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.627659387Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.715715043Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.87707958Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:12.953289604Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:13.055904322Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:13.768738282Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:13.852239149Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:13.937711809Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:14.015104179Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:14.091208731Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:14.182469342Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:14.989266689Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.075274874Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.151475843Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.234523556Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.318066376Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.394071056Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.495498566Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.669190501Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.756334535Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.87526369Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:15.961226786Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.05183648Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.129652183Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.242792492Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.430103802Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.509206523Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.608492448Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.765037109Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:16.868971167Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.040446509Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.128683641Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.20780137Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.284052485Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.359970188Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.460548892Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.905087089Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:17.989795968Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.067512823Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.146947899Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.224434832Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.30034812Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.37748433Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.454071255Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.529859358Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:18.605671846Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.035297732Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.175288693Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.253816146Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.340385073Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.426768206Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.518531959Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.822746365Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:19.967355091Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:20.554690231Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:20.873197458Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.031426488Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.108480554Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.187562765Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.324559302Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.408314927Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.515505943Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.613735861Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.724395961Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.804081824Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.880259468Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:21.956089908Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.045339114Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.124059626Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.203476304Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.284513315Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.369283796Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.450308839Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.534409523Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.616461039Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.692716283Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.768479235Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.845104594Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:22.93455489Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.052330952Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.129006328Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.221334183Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.304876655Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.383509423Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.460017342Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.535681861Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.611764753Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.697205576Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.782101083Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.858218822Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:23.934424562Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.010295164Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.090525129Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.169065801Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.24483829Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.322924237Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.398886776Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.475777706Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.561303554Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.638434134Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.716745748Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.800836833Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.879670147Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:24.969351485Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.053764141Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.129244852Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.205515041Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.288521381Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.364118637Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.443751542Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.520232261Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.595669132Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.671085074Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.746605977Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.826162338Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.902191853Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:25.980342186Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.066091557Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.142097872Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.218066875Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.303319922Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.379093692Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.457406683Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.542296463Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.629230003Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.705232767Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.781957296Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.857651257Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:26.933601956Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.009937459Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.091832591Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.180314304Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.256793712Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.336267256Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.438688188Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.515624079Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.591715932Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.673710809Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.75030257Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.826381974Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.905717245Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:27.982438031Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.060048744Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.142447817Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.223522398Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.308922807Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.390454801Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.468766544Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.640529226Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.716446325Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.801143145Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:28.99326468Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.075067812Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.150875247Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.272500241Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.383309401Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.496440405Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.592052546Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.670075583Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.745995851Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.824199978Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.900684954Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:29.976452805Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.061431483Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.137092869Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.212970705Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.437674493Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.528571428Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.607773611Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:30.691986267Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.069784842Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.161979036Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.238217291Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.403974998Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.526082556Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.648635398Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.724680244Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.80323951Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.883888266Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:31.962114953Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.040318824Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.117032668Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.193703567Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.271721261Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.347990941Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.424267117Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.501493797Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.577629908Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.653637217Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.729771536Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.810716166Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.887137623Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:32.963686697Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.040104251Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.116055976Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.192547802Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.268618441Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.346067683Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.423138905Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.501737597Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.587728124Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.663875852Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.784610664Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:33.886684267Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.072387099Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.160738447Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.241372323Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.322406203Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.399865365Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.475413536Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.560527673Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.638385078Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.714844904Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.800423717Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.876992472Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:34.95346753Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.038436962Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.113866156Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.192269231Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.268421727Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.346104443Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.422015433Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.497924567Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.575240369Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.651435841Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.729425472Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.813648146Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.8949091Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:35.970594168Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.055360591Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.130883674Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.206279076Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.288581895Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.365476093Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.447592702Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.526007009Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.601975216Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.67744921Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.753247752Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.828845396Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.905348999Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:36.988418192Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.064683873Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.140376942Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.216708896Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.294476478Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.370887889Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.446846592Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.524501693Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.602004889Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.679364563Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.755454851Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.831933015Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.907917062Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:37.984090391Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.063698308Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.141190176Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.217406065Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.293359969Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.369709267Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.44625044Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.522371864Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.603074351Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.680139975Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.757259616Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.8410908Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.916954431Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:38.99291659Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.07381207Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.153286003Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.23397937Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.31974833Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.399773019Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.475543817Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.561514091Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.639764814Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.718106705Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.803404013Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.879388925Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:39.955209772Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.040682026Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.11738256Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.193639891Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.277769318Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.353858135Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.430084457Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.506145882Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.58275864Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.660987539Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.737273797Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.821588602Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.898238544Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:40.974270401Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.059472413Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.135985682Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.213746769Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.296915997Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.373514002Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.450013095Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.534320668Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.609863241Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.686859906Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.762272174Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.838288383Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.91409755Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:41.990410562Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.067228826Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.143058409Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.21931366Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.295581552Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.371568833Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.450466442Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.52689315Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.603549013Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.679577382Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.757827882Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.83367961Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.910053614Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:42.99058618Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.066246515Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.142192196Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.21781141Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.2943058Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.36968386Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.446660462Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.523922121Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.602954932Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.680811925Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.756212001Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.8333031Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.910304213Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:43.986329767Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.069798614Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.145645255Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.221395286Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.305290697Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.381045273Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.457198092Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.541822789Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.61999588Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.699747161Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.783241833Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.858719254Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:44.934169667Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.012275047Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.08793311Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.165530485Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.241200005Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.3222088Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.397850703Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.47732355Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.56331021Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.642624816Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.718004797Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.801579341Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.87716902Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:45.952593162Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.036942241Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.116462288Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.192436962Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.269006426Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.344872043Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.420376921Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.497301523Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.575572569Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.651795469Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.735793505Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.812870333Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.889380979Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:46.965602088Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:47.043257096Z", "value": 1003},
{"timestamp": "2024-03-24T09:36:47.118806871Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.195611536Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.273659156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.349869801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.42589606Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.501742733Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.57794333Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.653735635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.730072009Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.810085308Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.887638268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:47.974592777Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.051540132Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.127240117Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.204619283Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.285182156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.363528179Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.439342468Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.516283743Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.592315731Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.668887434Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.744907326Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.822049018Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.901248072Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:48.977537437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.063642948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.140990499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.216994134Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.30081873Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.376513435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.455275206Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.540171971Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.616210231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.691795207Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.768737666Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.844629716Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.920953387Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:49.999498707Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.075268229Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.151464762Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.226937642Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.311204802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.387768859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.463964784Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.550625244Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.626522895Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.702325121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.785126253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.861032288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:50.936888947Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.013872687Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.091799827Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.168625006Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.245155878Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.32423666Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.400439594Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.476487006Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.562416581Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.63908915Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.715732696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.792021294Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.868586151Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:51.944670012Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.020818354Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.096955367Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.174267303Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.250378812Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.328831781Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.404902042Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.481265329Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.560205822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.635942257Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.716810157Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.792905571Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.869288666Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:52.94548824Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.021917257Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.097932382Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.17432159Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.252207482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.328484113Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.404816937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.480576444Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.556597201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.632555749Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.708792732Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.794316608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.869778864Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:53.945819365Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.022920323Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.100531366Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.176880702Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.261562139Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.344381352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.420337629Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.496197745Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.574591834Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.650192556Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.726622149Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.812917743Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.889583082Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:54.965962018Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.052413454Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.128345155Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.204654587Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.288097006Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.364593736Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.442829168Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.518562371Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.594066869Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.669803976Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.746514211Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.823330464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.899502487Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:55.980966969Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.06983993Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.146488949Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.245955277Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.322879755Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.398412093Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.473856974Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.561189474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.637611099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.716374856Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.792501055Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.868686038Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:56.944651724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.020189534Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.097908258Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.174930561Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.251662909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.330224457Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.407090502Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.483357598Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.5588236Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.637808287Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.713851669Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.789291623Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.865603904Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:57.942347228Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.018240881Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.095453202Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.174241952Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.25144992Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.327735865Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.403562382Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.479734182Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.555400026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.630824332Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.709394711Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.793393072Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.869640521Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:58.945256892Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.021908088Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.100336419Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.176377754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.253736572Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.330086134Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.405699274Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.481858882Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.567699978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.644283334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.723106836Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.80807231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.884407535Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:36:59.960026819Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.044879171Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.121134973Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.198396318Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.279219166Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.355216501Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.432489975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.508845521Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.585283755Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.737847582Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.661808199Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.820926672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.896947048Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:00.972747197Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.060735384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.139687464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.216084387Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.299994684Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.379832436Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.456306831Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.542915583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.625162922Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.714858131Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.790670633Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.873694587Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:01.950638907Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.030588083Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.110003175Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.186939591Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.266828351Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.34343862Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.419775959Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.499700207Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.576345548Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.652561894Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.728360796Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.804540853Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.88253107Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:02.95878716Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.03693757Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.119469936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.196027661Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.273711507Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.353693164Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.429925958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.50655498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.58525845Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.661346763Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.73744746Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.820250933Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.896507503Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:03.972456039Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.058089872Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.135924983Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.222786762Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.306781637Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.38279571Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.459279418Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.544497952Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.620102869Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.701891997Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.784867024Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.860765256Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:04.936900097Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.013653184Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.089665337Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.167068925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.247441147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.323663925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.399965233Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.493868063Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.574565342Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.650362614Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.726637425Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.811737909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.888313171Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:05.964983249Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.050070358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.125536779Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.201431427Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.284301461Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.365116119Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.44088491Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.517431147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.593397636Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.671149708Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.747419047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.823648546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.901030119Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:06.97704752Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.05301481Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.129436662Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.205448208Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.28244341Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.358589165Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.439914322Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.516510481Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.592836845Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.676585575Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.753441192Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.829529602Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.905768893Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:07.98430766Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.060670793Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.136615714Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.21284371Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.289598046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.366162172Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.444472201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.522949752Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.598753552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.675816083Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.752690196Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.82899384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.906284181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:08.982326063Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.073912267Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.149886533Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.226198177Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.310185214Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.385789013Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.462655766Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.548645764Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.626716623Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.703380719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.786930312Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.862726272Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:09.938758363Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.015366874Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.093009826Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.172752156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.248565717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.32462552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.401117198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.477367915Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.563390041Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.640000568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.716631352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.80257479Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.87856Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:10.953978997Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.038180149Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.113691787Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.189351907Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.268195286Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.344373522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.420786608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.498789308Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.574808151Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.651408118Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.727328432Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.806732168Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.882904036Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:11.961058993Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.037699537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.113528363Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.189442853Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.26593306Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.344287059Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.420602449Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.498153497Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.574276789Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.650855765Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.727388532Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.80415583Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.88266983Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:12.958869923Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.034778077Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.119296608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.195897696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.273344904Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.350061897Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.426909196Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.503605453Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.579636552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.655663492Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.731687584Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.814561525Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.891175253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:13.967901047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.053544707Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.129287228Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.205794588Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.289454168Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.366233402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.442477624Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.519081817Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.595830395Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.671558581Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.748175253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.824145457Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.899987435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:14.977522068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.064073512Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.140254086Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.215990304Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.310840089Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.387245305Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.463846298Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.551084948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.626951535Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.708293304Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.792322007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.868539317Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:15.944317519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.02119253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.100601643Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.176504231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.252724453Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.329103973Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.405229538Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.482464297Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.567982805Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.656344249Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.732465654Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.808548147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.884447439Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:16.961179729Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.038073653Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.114185939Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.196576613Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.273721676Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.350067051Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.426801774Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.50341224Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.580870105Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.656915958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.738463937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.816245965Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.893875383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:17.971487233Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.048367045Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.124840678Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.200984933Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.278220204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.354302634Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.430638122Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.506958281Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.584262865Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.670588965Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.745923388Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.825807162Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.901721334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:18.977847284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.063640867Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.139568704Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.215452765Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.3002521Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.383091898Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.458815285Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.543757054Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.620721731Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.69639219Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.773055489Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.84953277Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:19.929251519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.005300348Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.081155641Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.157109174Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.2332005Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.316571856Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.393418165Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.472200202Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.557889497Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.633961847Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.711059294Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.794889085Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:20.871255518Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.197162733Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.396469686Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.472000656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.556863544Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.632984919Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.710641315Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.786845635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.863949034Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:21.942921537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.018822302Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.095089919Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.171504161Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.2481385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.32623554Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.402481589Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.480402531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.556889733Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.633518601Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.710241389Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.786580238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.862717774Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:22.938351273Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.016865245Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.092976188Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.169328798Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.245365501Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.321599869Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.398001023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.473867325Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.550057437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.625993563Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.701694103Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.784447502Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.859838536Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:23.935539844Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.012337481Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.089326512Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.165858516Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.241790738Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.32174181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.397522255Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.473574543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.559738883Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.635819139Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.711360606Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.80562879Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.883951465Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:24.966803297Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.051230279Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.127243399Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.207768204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.291484108Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.367965551Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.44361726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.520249168Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.596363504Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.672518065Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.748982324Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.824868914Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.900675408Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:25.977103475Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.062848836Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.139660139Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.2158587Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.301291483Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.377898399Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.454088385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.539715985Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.616480343Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.694000803Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.770158884Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.850284039Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:26.92669041Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.002913227Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.079932275Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.156617785Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.232244118Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.308767066Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.386873868Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.462681642Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.538638921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.615002604Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.691635474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.76793362Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.84397522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:27.921117726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.001710724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.079069904Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.155474579Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.231686229Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.307215282Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.382824046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.458766606Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.535294131Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.611275859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.687427156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.763509525Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.847123349Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:28.924652578Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.001187591Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.080928359Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.157339179Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.234446645Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.316596553Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.393298672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.470581211Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.556933875Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.633594201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.710335551Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.79295596Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.869410716Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:29.945447773Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.024426903Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.101282591Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.176769979Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.253084287Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.329179872Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.406199018Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.482285483Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.571363898Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.648230658Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.723930113Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.808082342Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.884058759Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:30.959937478Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.04433691Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.121610522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.197828317Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.278723175Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.354766089Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.430507528Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.506355688Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.58248689Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.661335939Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.737754248Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.813955307Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.889386407Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:31.965528745Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.041848877Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.118034288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.196113635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.272305798Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.348909485Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.424780525Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.501031121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.576866001Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.652958963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.729270167Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.805500314Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.881091576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:32.957449181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.033856226Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.109965572Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.187617332Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.266184395Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.342047436Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.420155519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.496862375Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.573058091Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.648967404Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.725701747Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.811753642Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.897384701Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:33.972966171Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.057709639Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.13400958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.215658685Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.301277073Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.378640638Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.454394782Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.539778288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.615676849Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.691924821Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.76903136Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.844992002Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.920857187Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:34.996275168Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.074634358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.156584747Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.233116114Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.321397916Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.397766625Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.475078063Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.561279815Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.637217993Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.714615863Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.799472517Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.879437737Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:35.955670829Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.041663684Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.119948282Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.196384192Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.277425197Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.353106925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.429222705Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.506089563Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.585138808Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.662109474Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.739938261Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.817080513Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.893601768Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:36.969676779Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.046054385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.124336968Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.200447627Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.277785498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.353972862Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.431695856Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.508829756Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.585668358Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.665844269Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.74259119Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.818671514Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.894479963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:37.970367261Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.046303968Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.122086497Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.207504084Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.283468503Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.3600928Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.436404486Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.5127891Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.589449845Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.665887132Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.746829993Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.823192559Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.899190419Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:38.975479672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.06117915Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.13742802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.214608129Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.301207007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.376776319Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.452430207Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.537464335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.614062008Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.68989257Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.76665754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.845701185Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.921650085Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:39.997741001Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.07433605Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.153896756Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.230053785Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.314852744Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.395861366Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.471989211Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.558033044Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.6345047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.710310878Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.793478783Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.871978488Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:40.951173335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.036653995Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.112668719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.188619443Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.26609802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.342055272Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.417899755Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.494376147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.57336712Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.649425205Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.725825437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.804122228Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.879997591Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:41.955990684Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.033273419Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.108948717Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.184712111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.260416753Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.336777945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.412508827Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.493107558Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.574693914Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.650789055Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.726955013Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.802687624Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.878434634Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:42.954594448Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.032772167Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.10899243Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.184792945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.260244945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.344309114Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.420012188Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.496501029Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.574934687Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.650726114Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.728346068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.81200729Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.892048929Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:43.967162239Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.052003375Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.127744977Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.203127121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.285264651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.360874796Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.436732496Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.512686613Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.588143893Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.667314389Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.74349014Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.820584106Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.897366646Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:44.973476412Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.059302517Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.135736958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.213857846Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.29732121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.37335104Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.449533095Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.536022789Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.612520431Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.688639285Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.765929702Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.846923094Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.922818234Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:45.998333851Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.075688845Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.151169198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.226556238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.311617217Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.387817353Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.46374683Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.543160656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.622118927Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.697614353Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.774283676Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.853890944Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:46.929309473Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:47.005604617Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:37:47.081990259Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.157728439Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.236388851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.31221724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.39007227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.466334838Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.542673663Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.619414699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.69533368Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.771454775Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.848233252Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:47.925916792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.001212152Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.078936141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.154763314Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.231272669Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.307362084Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.383174921Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.462489515Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.542117616Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.61969802Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.695877548Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.774187622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.850347342Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:48.926338164Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.003937544Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.082076353Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.157638851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.23429Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.315647108Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.391296871Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.467272238Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.555567229Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.631570916Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.707567626Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.790921007Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.866899318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:49.942904509Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.01971425Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.099255087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.174711089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.251431519Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.32791281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.404682135Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.480762335Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.566843803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.644407088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.720682873Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.805888494Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.884277513Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:50.960642099Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.045705896Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.121286859Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.19976068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.282467112Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.359741274Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.436148261Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.512393454Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.588962586Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.665423493Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.746679257Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.822783041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.899294413Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:51.975633271Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.052123299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.128494733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.204687798Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.284131419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.360581799Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.436725487Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.51286876Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.588989473Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.665137289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.742066041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.822510406Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.898094794Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:52.974685495Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.051279523Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.127979793Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.204044474Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.281228748Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.359996683Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.436347862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.511990267Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.58776032Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.665125716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.741152956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.820694978Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.900400297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:53.976548306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.060724736Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.136667176Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.2126916Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.296130008Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.372146528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.448794797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.534777867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.61048472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.686277495Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.762004156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.837953124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.914405616Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:54.991892997Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.073018297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.148596414Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.224514502Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.30846661Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.384319769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.460660068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.547887244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.623624243Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.699267224Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.786058204Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.861679714Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:55.937499561Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.013383664Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.089405145Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.165774085Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.242076304Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.321209043Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.397165596Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.474481712Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.563340582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.63989442Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.715574938Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.793292529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.869505948Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:56.9454537Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.021742959Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.101088277Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.177392544Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.253366409Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.329413202Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.405372347Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.481572742Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.557958226Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.635737642Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.711955253Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.788122016Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.865412788Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:57.942124291Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.018618576Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.096619786Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.175090793Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.251401781Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.32810826Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.404576945Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.481078815Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.557317066Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.633562358Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.711253549Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.794238194Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.870761088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:58.947335118Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.025386985Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.102087033Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.178550182Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.25666013Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.333100911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.409226234Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.48528154Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.570294747Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.646722216Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.723132341Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.810173213Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.886629067Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:37:59.962305393Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.048048334Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.124068312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.199940129Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.28237453Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.359673047Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.436020708Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.512284624Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.588440059Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.664830473Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.741569689Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.8214257Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.902825276Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:00.978929702Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.064592611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.140456204Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.217281821Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.30151643Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.377231926Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.455387378Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.540764685Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.617239707Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.693562408Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.769333264Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.845701662Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.922163756Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:01.999713379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.076795255Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.154214638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.233014128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.308983674Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.385511177Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.461995Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.541444096Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.61768142Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.694648223Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.770373863Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.846312273Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.922788672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:02.998870795Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.076553668Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.152864529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.230090183Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.307648767Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.384086125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.460165465Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.536022338Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.612566674Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.688393019Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.76579269Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.842843622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.918318988Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:03.995524897Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.074570886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.155419611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.232311149Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.317071747Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.393093551Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.469393244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.554159122Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.630406528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.708102681Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.790626556Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.869072444Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:04.945044551Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.021900601Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.09806839Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.174400724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.253173016Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.328816416Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.404400232Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.480378739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.56613141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.642136925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.717939303Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.803129857Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.880778426Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:05.956922183Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.043215083Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.118644913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.195133409Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.273842916Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.351755488Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.427163399Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.503153682Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.57937264Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.655694606Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.731825627Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.808029672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.886053317Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:06.962260691Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.040507858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.116298108Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.192762956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.268950873Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.345425033Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.424352878Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.5000886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.575856034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.65188779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.727825434Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.803888614Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.880621432Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:07.958119089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.033947644Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.112195931Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.188149671Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.264840761Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.340993927Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.417455927Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.496438013Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.572042694Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.647457965Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.723537242Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.809648829Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.885883403Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:08.963165762Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.049967435Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.125655445Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.201912292Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.285282704Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.360818072Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.437260808Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.513660472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.589595396Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.665408143Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.741215994Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.821530284Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.898106141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:09.974051561Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.061149301Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.137861576Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.213731476Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.297991463Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.374500665Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.450582662Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.535351582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.612239155Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.688387329Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.766421119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.842744943Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.918851644Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:10.995226188Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.077618768Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.156084179Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.232676485Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.316217939Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.392388801Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.469820347Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.556675301Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.634489794Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.71435128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.790189692Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.866088328Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:11.942341335Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.018493958Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.094705973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.170509184Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.248985571Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.326186043Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.402256617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.478735706Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.556352886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.633099817Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.708947797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.792028352Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.868267631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:12.945642088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.02186492Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.09798967Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.174298935Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.250851113Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.330074387Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.406351459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.482915573Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.558753505Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.634430316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.709850677Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.791993847Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.869448082Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:13.945072156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.022532438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.098113313Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.179836224Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.256466931Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.333357769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.41130852Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.487435575Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.571210087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.647183893Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.723336772Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.808181503Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.884604912Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:14.961809672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.046833572Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.124071581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.199998603Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.282000269Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.358050779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.43485912Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.516645264Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.593350437Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.670048825Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.74634081Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.822740667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.899604465Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:15.97609322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.062581068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.138825949Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.217515203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.301911833Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.377379651Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.45365618Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.538639696Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.616472206Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.692229467Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.806813366Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.896866845Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:16.97244276Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.049045116Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.124785577Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.202519622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.277785743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.353392378Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.429401001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.505935901Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.582303214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.658329181Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.738614545Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.814814882Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.892017723Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:17.969058995Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.045417477Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.121642742Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.198385003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.280102316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.355908473Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.431534981Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.5075077Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.583302529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.658647467Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.734625529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.822039787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.898030458Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:18.974089962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.060085903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.135664443Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.212105518Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.297571567Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.376173525Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.452141924Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.53662646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.612758221Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.689088255Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.766267257Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.842318152Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.918237687Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:19.995093486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.0742182Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.150239496Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.226117303Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.310039275Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.385835577Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.464328766Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.549249723Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.624830631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.703668111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.7872792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.863521586Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:20.939953349Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.017088543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.093465138Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.169776836Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.245797173Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.322257448Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.39959354Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.475937015Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.563817677Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.639992287Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.71588203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.792523651Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.868803382Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:21.94528177Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.021295834Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.100426885Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.178793706Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.255150333Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.331933556Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.408606218Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.486114503Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.562362394Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.641227203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.717770295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.793398692Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.870347389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:22.946529839Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.022672128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.098787314Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.17732812Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.253647211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.329952703Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.405895407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.482229634Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.557999472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.63416285Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.712755433Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.796992769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.872641742Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:23.94831766Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.033465212Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.109326187Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.185314524Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.262344438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.338306758Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.414368119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.490316104Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.573284053Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.649509095Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.728542418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.813099117Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.888531385Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:24.964619851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.050230415Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.126644835Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.203916607Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.288555483Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.365169713Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.441136354Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.517876218Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.595249783Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.671839853Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.748142752Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.825255643Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.901492462Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:25.977112956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.063750249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.139495352Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.215451529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.299852003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.376342745Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.452212457Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.536823717Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.621690915Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.697286737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.774682766Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.851950251Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:26.931896574Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.007839023Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.083891201Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.160124469Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.236494345Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.315655254Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.39229275Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.469380425Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.545483803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.621629006Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.697565343Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.773725234Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.849875589Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:27.92598844Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.005633865Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.081171543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.160551814Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.23657052Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.312589194Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.388356474Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.464526605Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.545194216Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.621344347Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.699855394Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.783652344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.860188366Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:28.937076744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.016115988Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.096241418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.172562303Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.24860373Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.325934063Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.401614591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.477467728Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.562751538Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.640936407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.717158027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.799871928Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.875995371Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:29.952470433Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.037310208Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.113510676Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.190822866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.269002391Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.347785186Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.424155608Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.500840944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.577490632Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.653617372Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.734177782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.817020323Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.893210263Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:30.968645253Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.054364972Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.129983995Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.205444553Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.291063631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.366497181Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.443573657Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.520249778Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.597036363Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.674232617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.750639039Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.82991227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.905844256Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:31.981866835Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.058141416Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.134142139Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.211318297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.287934769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.36554005Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.441396548Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.518064764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.594173072Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.670351493Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.74639388Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.822431436Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.899954476Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:32.975961535Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.05199637Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.128087046Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.204097818Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.280353391Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.356409027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.433134941Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.509480883Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.585322501Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.661225431Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.736851111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.81920453Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.894540831Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:33.972198081Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.058138603Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.134040477Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.210075889Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.29362407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.369519897Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.44563403Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.525489859Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.601148403Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.676843588Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.753053753Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.829038861Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.9054185Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:34.980946323Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.073721273Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.15007944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.226672873Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.311098277Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.38720681Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.463285391Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.548747253Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.625935347Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.701581892Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.785634749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.861495248Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:35.937847335Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.014277407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.090646166Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.167538034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.244102859Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.323348603Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.398650377Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.474585757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.56036087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.636418234Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.713227541Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.804093131Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.881312841Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:36.957554432Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.034416123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.11044584Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.187224971Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.264812333Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.341021923Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.417271226Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.493784787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.570059818Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.646125567Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.722056722Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.79961922Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.875700937Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:37.953272459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.029466946Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.106047419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.182130769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.259678771Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.336764593Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.413918544Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.491360657Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.567451974Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.644187553Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.720676602Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.804675092Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.880643689Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:38.957058337Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.042292582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.118349179Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.194411569Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.271792498Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.34747002Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.424112831Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.500452342Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.57651022Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.653016645Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.731322318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.815846797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.897777654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:39.973593513Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.059931416Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.13577294Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.211989699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.297576172Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.374134214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.451810121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.537221969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.613351239Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.689819328Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.766068599Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.841776714Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.918935625Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:40.997787671Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.073359369Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.14863228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.22622582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.310478393Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.386553679Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.46293316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.550835205Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.626937659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.704223836Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.78076847Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.856936973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:41.934211342Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.010145667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.086742814Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.163374841Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.239840499Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.316067402Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.392708582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.468727452Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.545031572Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.621991474Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.699327187Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.778957737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.856111721Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:42.932389825Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.015290867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.109642696Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.188390998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.264910897Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.34656092Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.423296949Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.499064969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.574741628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.650236333Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.734207913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.816374421Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.891915015Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:43.981640724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.068727275Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.145135877Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.221418046Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.305222904Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.380850123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.456327101Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.541334657Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.617222519Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.693843794Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.771244085Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.850827754Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:44.929091828Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.005505134Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.081214786Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.156694644Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.232148582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.315275515Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.397638249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.473173563Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.559612141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.636312202Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.712014654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.800789251Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.877115645Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:45.961280731Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.046392865Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.123285023Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.198489391Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.281525795Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.357498234Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.433777843Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.522654618Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.601576203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.695969282Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.782905112Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.863504663Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:46.948037336Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.024797398Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.102433339Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.178056207Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.25431716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.330118142Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.406259254Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.482896211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.559875282Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.637272886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.712739752Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.788897505Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.864733974Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:47.949449913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.026547322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.106850263Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.185554278Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.263935954Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.340390861Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.416532742Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.492844992Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.569103482Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.645303315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.723320284Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.808280001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.88439593Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:48.960351601Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.045702266Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.121488048Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.198243886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.286653138Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.362175301Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.438629441Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.51530019Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.591629369Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.667561808Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.748466546Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.831622344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.907742881Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:49.983183316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.06770911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.1439628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.220020041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.303573539Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.382944408Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.458892559Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.545072096Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.62130297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.697702741Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.779641281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.855953852Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:50.934585099Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.012654421Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.088237481Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.164180449Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.240584989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.320641688Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.396821938Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.473732146Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.560510472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.637453609Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.713195743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.789146198Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.866232248Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:51.942505363Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.023248756Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.098685832Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.174493183Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.250468663Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.326475343Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.402728202Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.478836419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.555646179Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.631980414Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.709007872Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.78619325Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.862200987Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:52.938730424Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.015697625Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.091786258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.167729386Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.244278344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.320371905Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.396301498Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.472440307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.549816792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.625806673Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.702260941Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.786130123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.862684008Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:53.938503776Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.014710554Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.092169984Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.168129784Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.244111985Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.323418951Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.399462848Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.475531066Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.561725612Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.640548446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.717575136Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.802029315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.878575744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:54.959544453Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.044988113Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.122283509Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.20138161Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.285059142Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.361383842Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.437938784Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.51494125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.592450665Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.66853565Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.747423125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.824578552Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.900057581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:55.976120615Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.062238969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.13893068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.215319733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.306381779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.383486806Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.4600093Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.546370824Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.622716132Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.698718686Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.77460079Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.853014981Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:56.929333665Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.005241466Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.081722648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.157317486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.233166471Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.31053454Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.416997585Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.492723912Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.568750626Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.644962174Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.721109977Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.796598478Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:38:57.872591144Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.054851986Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.13054526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.208754236Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.284344373Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.361025911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.437498392Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.513683094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.589695315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.666826906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.746286581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.822356178Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.898421135Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:08.975044849Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.060355648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.136969922Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.212894654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.298086028Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.373708774Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.449667906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.535031633Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.611250352Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.687693265Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.764811768Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.842147936Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.918116861Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:09.994821088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.073109713Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.149235631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.225346094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.309630388Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.390453883Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.477393337Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.562862985Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.638681765Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.714603745Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.798916519Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.875529994Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:10.953138709Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.037836447Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.114910566Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.190824739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.270330623Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.346945058Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.423417475Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.502758174Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.578634682Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.655414526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.731564733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.807647227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.883676505Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:11.95989292Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.040904962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.117377284Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.193464642Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.269853955Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.346673608Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.423077193Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.499937486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.579045543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.654850915Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.732145676Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.80840526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.884670444Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:12.962645627Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.038689209Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.117275822Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.193437933Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.26956254Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.346624148Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.422486128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.501924589Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.57804878Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.657970764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.734632624Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.816266911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.891943034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:13.977169258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.063355009Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.139407456Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.217798003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.302066778Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.380348013Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.457914201Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.566560215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.694358621Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.770519389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.860635224Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:14.936902904Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.015319596Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.091555308Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.16790731Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.244196175Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.321063189Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.399524809Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.475500967Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.561160794Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.637748542Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.713596315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.796239796Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.871566829Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:15.94944438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.034122567Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.110117733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.189293344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.267039662Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.34293486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.419249805Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.50006719Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.576818556Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.652954779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.728986106Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.804592918Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.881717054Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:16.958249633Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.037952353Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.113891039Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.189822046Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.265786876Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.34212051Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.418849635Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.495161925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.575111047Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.651361064Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.7274874Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.803164932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.878903297Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:17.954559068Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.030376506Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.112782898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.188725744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.264669903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.340823695Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.417034032Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.493080496Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.569221136Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.646113911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.722015318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.805030835Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.881213364Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:18.957244243Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.041268249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.118679397Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.198601063Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.281262305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.357119616Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.433625123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.5101674Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.585930469Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.661857028Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.741086848Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.819943736Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.896034009Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:19.973533541Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.060380805Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.136243779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.212283747Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.296598828Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.372633228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.448782477Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.532758515Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.608658802Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.684580369Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.760938228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.839511434Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.915241Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:20.990955813Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.071439404Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.147468684Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.223200778Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.308238106Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.383832726Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.461251107Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.546356243Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.622746294Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.698828343Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.775255227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.853078283Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:21.929039114Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.005171467Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.08122286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.157757009Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.235158749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.311760003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.390420379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.466164824Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.542412155Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.618912959Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.694836991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.771100737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.847342596Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:22.926259646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.003882092Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.079695499Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.155606795Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.231391113Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.307883438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.384024784Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.461065625Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.537494141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.61346787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.689930946Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.766598344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.848388924Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:23.924503773Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.005155527Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.082177361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.158523828Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.234575318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.316950351Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.393324307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.469553685Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.555683792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.631123051Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.707312942Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.791104563Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.867294902Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:24.944741507Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.021615212Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.098612117Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.175088027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.25132099Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.327819363Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.405234576Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.481373586Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.56691908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.64596506Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.721350111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.805275558Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.881300583Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:25.957138599Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.042207928Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.118412315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.196789905Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.277473628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.353539646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.429776609Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.506287111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.581818564Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.657714084Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.736909538Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.813353063Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.889361864Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:26.965456618Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.041708877Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.117600462Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.194729529Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.272229512Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.350390076Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.426352222Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.502563073Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.579254568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.656032913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.732362485Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.812445499Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.889230723Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:27.966268334Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.080687364Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.168325996Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.246446305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.332384347Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.412395744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.488761669Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.566837049Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.646360282Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.72198652Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.806450629Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.882222084Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:28.958088517Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.044309185Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.119808543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.195463582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.273182991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.348902318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.427652648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.507385611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.587674227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.66351746Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.739915193Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.820188065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.896933898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:29.973121581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.062074274Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.137774498Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.21488091Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.303130492Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.379352289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.455418147Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.539514733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.620330074Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.696244284Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.777374027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.85409714Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:30.929989077Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.006022935Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.082014906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.1615631Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.237360956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.318418412Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.394167372Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.470227311Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.557445493Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.63375609Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.713154746Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.788895898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.866191944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:31.943387157Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.019363928Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.095267321Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.173090156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.251389667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.327879434Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.40440709Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.480508277Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.556721146Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.634352459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.710807025Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.789450764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.865935891Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:32.943600516Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.02045611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.098015295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.174288836Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.250198278Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.329531207Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.405514666Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.481532973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.558430872Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.634437242Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.711440614Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.79424791Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.872754079Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:33.948550432Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.032682219Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.109248755Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.185914172Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.262274115Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.338459495Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.417366756Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.493327879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.572756361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.649361041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.726614944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.811061998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.886837071Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:34.963184981Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.048431946Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.124449262Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.200124879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.282539691Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.35833118Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.436746757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.514305943Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.590259961Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.666506655Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.741960062Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.819865106Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.895797301Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:35.974719506Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.062076026Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.140629685Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.216738137Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.300830053Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.377285581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.453281392Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.540054132Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.616119064Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.692330141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.768457634Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.845032107Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.921092047Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:36.999218438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.08382415Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.159842458Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.236514468Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.31409951Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.390567582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.467143207Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.543304268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.620553659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.696717312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.772846917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.848801737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:37.92454673Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.005724188Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.081593887Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.163515416Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.239704638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.31613543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.391653478Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.467779851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.544386228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.620624795Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.697721288Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.782299993Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.860953397Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:38.937047994Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.014078599Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.090191756Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.165963439Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.244093126Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.321113843Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.397947391Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.474685418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.560521446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.636913838Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.712545839Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.802624752Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.878642165Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:39.954782011Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.040296244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.115916277Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.191785112Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.268601604Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.347535811Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.423759498Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.500545525Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.576710683Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.652975906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.729019879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.813294229Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.890134241Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:40.966359112Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.0512215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.127370274Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.203395623Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.286198312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.362213261Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.444217Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.521542808Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.598386853Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.674518379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.751359159Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.827515389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.904679692Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:41.98463666Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.060707578Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.136939105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.213035911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.289013548Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.365123538Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.44211744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.521829062Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.598282831Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.674420246Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.751948744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.828192176Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.904218229Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:42.983465751Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.068565709Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.14514092Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.224832094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.304393379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.380112774Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.459533034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.536006195Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.614434222Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.689728429Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.767476962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.84514351Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.920990458Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:43.996684989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.073561386Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.152655563Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.228029579Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.311440947Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.386645329Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.462210867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.547164648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.62266513Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.698848593Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.780472008Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.857837114Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:44.933118649Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.011219186Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.086586418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.162177716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.241457783Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.317273819Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.400797764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.476544456Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.561684511Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.637621156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.712726946Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.792493449Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.871153799Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:45.946461542Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.027330616Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.10493918Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.180717552Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.256585973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.334638765Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.411364986Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.486955036Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.573608865Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.64947975Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.726055121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.802351514Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.878903525Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:46.95473617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.030571214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.108015329Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.18384919Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.26047285Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.336124725Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.416471426Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.492731307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.568951571Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.645231804Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.721430724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.798055088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.873677907Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:47.952129775Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.028758715Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.107069494Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.183301407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.259623176Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.336073235Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.412981889Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.491234716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.567553349Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.64399288Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.723434741Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.807817446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.883398121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:48.959520241Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.04524779Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.120820305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.197083258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.27833448Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.354346647Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.430391486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.508264021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.584631711Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.660923753Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.739098179Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.820225879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.89689514Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:49.973238638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.060272119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.136139997Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.212049539Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.295935409Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.37217641Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.449792559Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.535547694Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.614801874Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.690687352Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.768539823Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.844719768Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.920679134Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:50.996766438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.074278331Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.151480141Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.227389299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.312212937Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.38862802Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.46518944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.551435619Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.627619756Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.715093466Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.792389261Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.868695511Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:51.945349956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.023130619Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.099373829Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.175991026Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.253913514Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.329853361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.407208517Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.483969139Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.567830881Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.643782248Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.72014501Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.79663699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.874469974Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:52.950480862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.026660743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.10239582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.178135378Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.254021272Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.333610208Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.41072437Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.486671769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.562470943Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.639429327Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.714587311Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.797832856Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.876108244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:53.951610007Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.036171979Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.112824345Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.189315206Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.265644368Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.341539895Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.419193646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.495395544Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.573894006Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.649927582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.726152136Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.809776533Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.888582998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:54.967240021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.053302103Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.128610553Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.20551937Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.28930364Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.365348512Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.441300648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.520871408Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.596834424Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.673100418Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.749298412Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.8256782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.901629792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:55.977734473Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.064008493Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.139808148Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.216632739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.29980014Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.375952214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.452316225Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.538318659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.619553499Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.696248681Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.772215057Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.848124281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:56.924478181Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.000883089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.076479638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.155094326Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.231160319Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.307449866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.384056024Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.461406349Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.537486038Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.6135752Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.694061361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.769928216Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.846208611Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.922205516Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:57.998730105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.0771998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.15308144Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.229806767Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.305608598Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.381484318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.457501383Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.533549104Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.609654714Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.685669795Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.762607957Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.84072088Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.916526967Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:58.992497824Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.071856423Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.14740926Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.222885937Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.309734875Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.385340289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.461036743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.545797087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.621738727Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.697783217Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.78118838Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.858313551Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:39:59.933889653Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.010237441Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.086164266Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.167999751Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.250942031Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.337583096Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.415513234Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.490902006Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.57168385Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.647576211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.724728262Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.809946978Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.899930633Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:00.976889947Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.083659736Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.159901316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.243628531Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.323367646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.404964218Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.486879096Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.588520456Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.679901724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.75558461Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.835847762Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.918415063Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:01.999085802Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.081307084Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.168627291Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.268506299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.344560389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.42040027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.498147783Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.591048329Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.668860515Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.74883688Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.825079836Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.901653675Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:02.977780342Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.055853075Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.132106911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.210935426Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.291538806Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.368492072Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.446193601Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.521948873Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.598334135Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.675660717Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.760443718Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.837191318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.91332541Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:03.997451477Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.076281912Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.154512406Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.231501258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.331045095Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.418364151Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.496368275Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.572594592Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.649777781Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.725474908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.809356365Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.897992841Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:04.973733233Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.082437249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.175707014Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.255859478Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.332387077Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.408227919Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.486188587Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.569468055Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.64518307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.729370226Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.816513441Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.900690709Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:05.97722858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.07203964Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.156070827Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.232667067Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.313943989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.390418308Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.471660542Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.557410496Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.633383179Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.709311413Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.784848923Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.860699525Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:06.93744959Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.019273717Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.108963323Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.186879031Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.264110317Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.349137737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.424846866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.500645243Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.576157986Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.654026205Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.737381354Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.816977302Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.893680231Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:07.972481419Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.054839375Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.130540408Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.206333633Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.283893178Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.359615395Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.435672879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.512047485Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.597404444Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.673738699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.750030425Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.832806913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.908426728Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:08.984223506Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.066876089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.142497633Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.218357867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.302228029Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.383663898Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.463344934Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.548879847Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.625016404Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.701595972Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.784056394Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.87719304Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:09.95371888Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.041912825Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.121567461Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.220608768Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.305119512Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.381246917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.456992623Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.548305316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.627997041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.705504074Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.788666166Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.864367007Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:10.939963623Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.017100733Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.113171453Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.189415532Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.267406185Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.34666117Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.424118315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.522199582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.60199246Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.687144458Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.762738258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.838401787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.914208325Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:11.990266962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.068889941Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.147403992Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.226180157Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.303053777Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.378519705Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.454002144Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.529681769Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.605549748Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.683857109Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.761952628Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.837613213Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.91352916Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:12.98930837Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.065154077Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.141117961Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.218307936Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.294022986Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.372911472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.448910557Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.525153099Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.602677957Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.678414639Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.7549496Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.832304857Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.911330017Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:13.987206156Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.070482906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.146291749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.221883949Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.306099524Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.382816919Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.458356895Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.543317917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.620631861Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.700313283Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.784900125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.862000531Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:14.94116054Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.017785038Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.093131061Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.169206211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.245600435Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.321605312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.397104552Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.473411064Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.559019899Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.634456803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.712464962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.79579464Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.871505723Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:15.946799809Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.033974323Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.109825214Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.185627785Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.261582262Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.338013991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.414192662Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.490259043Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.57373202Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.649534047Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.725118792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.800844691Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.876575869Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:16.952028229Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.030533353Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.110101654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.186014947Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.261625676Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.337289335Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.412851296Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.488978286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.565526784Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.643173309Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.719618158Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.795428281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.872561233Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:17.950484719Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.028040011Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.112211906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.187927757Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.263363125Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.33979111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.415569842Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.491247612Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.567402539Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.645621357Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.721426776Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.806496856Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.883242796Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:18.959441595Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.045657093Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.122485914Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.206236269Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.290223971Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.420526459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.507533036Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.58294722Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.658460157Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.736738528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.817333015Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.893467526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:19.972135851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.05969133Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.137708162Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.228790552Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.312628716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.391773911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.478287971Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.572173555Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.648673189Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.724634803Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.807900738Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.883926928Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:20.962950393Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.054695734Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.130575171Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.228569207Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.312282443Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.388614044Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.464862061Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.555943203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.632280244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.708776327Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.786009344Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.865362124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:21.941480027Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.018202736Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.105714854Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.183761479Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.259468563Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.343813869Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.420290943Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.497134709Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.572767328Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.650716384Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.727624695Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.804064265Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.881669862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:22.9611173Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.037044673Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.112612172Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.189134111Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.266358521Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.341979268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.417931154Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.494405765Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.570785847Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.647548012Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.728222085Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.813796938Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.889731992Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:23.968635777Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.054479785Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.130017395Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.206820809Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.292457423Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.369208069Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.444886065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.523517879Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.600018603Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.675874936Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.751725094Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.831138259Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.90818862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:24.985166243Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.069104794Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.145801615Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.223867825Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.307939849Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.388679907Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.466195903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.553522837Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.629459011Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.705062991Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.788873444Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.864635569Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:25.941918668Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.018718626Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.095673306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.172722131Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.248717378Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.325854843Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.401430119Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.481112599Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.565185808Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.642597932Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.718223031Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.7948203Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.876309549Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:26.955479577Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.032999158Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.112724807Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.203468188Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.281696127Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.364639758Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.470033415Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.54618076Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.623227889Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.711625904Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.787876962Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.864279445Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:27.94025738Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.016643095Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.092825801Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.171725875Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.24752224Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.323397231Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.39971021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.476381463Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.551963651Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.628213493Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.706714843Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.790034989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.865641977Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:28.941544104Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.018307775Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.094153741Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.169912763Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.247658075Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.604207734Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:29.692919289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:30.549510404Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.024620882Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.145616697Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.295382342Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.373405001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.58912081Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.838555261Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:31.938728617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:32.087371435Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:32.17440944Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:32.254073681Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:32.796662309Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:32.873210939Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.265310716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.413588284Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.550064337Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.630054374Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.718474215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.830534814Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:33.910711925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.175871641Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.257561917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.392456004Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.470146244Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.561251454Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.639675781Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.801653954Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.897794121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:34.976868054Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.121600855Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.198070764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.290141199Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.467325622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.55178914Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.829282568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.913792903Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:35.990875682Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.083803725Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.161260523Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.238821003Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.318655871Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.39486309Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.470564353Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.55748639Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.635380664Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.715316365Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.792600266Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.868281209Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:36.958946671Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.06349338Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.139470357Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.215738889Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.292843749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.369971201Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.446501303Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.523577939Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.599914311Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.676472894Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.752766899Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.833821714Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.913483749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:37.989330165Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.065631914Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.146841067Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.223384034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.299727543Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.377437592Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.455714846Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.536460315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.614334654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.691138135Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.771407472Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.847427746Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:38.923701846Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.002063646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.079858528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.155527567Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.234348891Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.318769273Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.396766782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.475605673Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.560830575Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.637041187Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.713399097Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.796924975Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.873171875Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:39.950932741Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.036733777Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.112802211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.188731797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.265175563Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.342919278Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.424213168Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.500057697Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.576475383Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.652025797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.727571283Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.810673574Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.886755065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:40.962514537Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.047916433Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.126686621Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.202348524Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.285221693Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.361903862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.440234237Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.518918984Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.598126296Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.674734672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.750583617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.82664866Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.902757992Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:41.978416375Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.054128871Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.129993913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.207283095Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.282793221Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.358335668Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.435737459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.512210858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.589619274Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.665578364Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.744037349Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.83321272Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.910155595Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:42.989665054Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.066764922Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.145123139Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.222217536Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.33334933Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.48338727Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.561399531Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.638448776Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.716479821Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.805303637Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:43.885571918Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.032843145Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.111191602Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.305301719Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.515495215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.593492884Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.68084315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.779419823Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:44.928300505Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.037888413Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.117296848Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.194150379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.273392252Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.349639281Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.444374479Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.53263157Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.61133235Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.689177602Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.766540802Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.84527371Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.920789117Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:45.996972338Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.088916695Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.16493105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.241910055Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.322795367Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.400155655Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.475892632Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.572010051Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.656341474Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:46.749896885Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.026587979Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.12224645Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.21763423Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.294072622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.370220451Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.447969863Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.526389424Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.602663687Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.681082321Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.758701459Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.834869704Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.911159743Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:47.990518001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:48.300708729Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:48.768529309Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:48.912426363Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:49.055823701Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:49.168195925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:49.249332952Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:49.331481956Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:49.936420041Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.018357428Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.104352483Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.200144044Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.283493379Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.360527201Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.454509241Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.572096361Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.653365101Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:50.769174252Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.017037599Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.094698114Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.172577384Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.258412182Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.340093183Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.425241351Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.549882935Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.626497521Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.702404101Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.779177888Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.855869787Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:51.934250278Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.011050242Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.18050913Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.495472162Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.588146223Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.664081251Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.744925764Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.820530261Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:52.985044817Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.07423907Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.187689545Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.35249604Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.264437604Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.438020659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.532482449Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.63173161Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.709928899Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.801410917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:53.879015369Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:54.749922289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:54.826356106Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:54.917513705Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:54.993448894Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.110889358Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.187309927Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.263822689Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.456881571Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.542322446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.640819057Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.820660858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:55.965139872Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.163756181Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.509607658Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.641653215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.717826902Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.794050286Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.870063236Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:56.950821413Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.045242339Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.160934851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.242140712Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.319274505Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.394910139Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.472956644Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.549323581Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.625699222Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.709380402Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.795565253Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.884359312Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:57.962863005Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.038647793Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.216971437Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.292694945Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.369591615Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.722205844Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:58.817737404Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.052514236Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.163892182Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.264996337Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.380868596Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.643737909Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.759681561Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.83580456Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:40:59.912753583Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.031770446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.181342885Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.283439818Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.402182663Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.484467831Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.569109245Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.649772766Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.725666035Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.810232952Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.897848441Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:00.973643917Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.155849231Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.252174591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.68433467Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.76878437Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.862148295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:01.939673612Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:02.288104445Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:02.404448933Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:02.798540089Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:02.969153105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:03.221857016Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:03.447731178Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:03.604830055Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:03.997544079Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:04.191226395Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:04.357788463Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:05.455626092Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:05.62039592Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:05.7305552Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:05.902529606Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:06.462764942Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:06.638276789Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:06.728883699Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.030897087Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.134784407Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.212611039Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.314889288Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.448069195Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.525106317Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.680921696Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.758431526Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:07.883206716Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.058839013Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.166937411Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.252089103Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.349113767Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.465399025Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.558426437Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.646444331Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:08.724243123Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.009642346Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.175136438Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.308628957Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.392626591Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.476901091Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.616025694Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.696980931Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.780105821Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.857183679Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:09.947549307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.035150654Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.187551219Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.263768973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.438800082Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.663582302Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.742169358Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.823359862Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.900042389Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:10.977583324Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.064491416Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.15323527Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.232852896Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.403643326Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.700065883Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.776634649Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.872613577Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:11.94844368Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:12.241930499Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:12.715320569Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:12.799635998Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:12.885400432Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:12.963935553Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:13.20240894Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:13.299930667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:13.407472805Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:13.530869137Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:13.609655332Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.402487854Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.484019642Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.568382304Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.649452744Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.852184812Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:14.929658739Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:15.126644867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:15.724472914Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:15.808879737Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:16.048442479Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:16.364317412Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:16.667744933Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:16.796858247Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.020512364Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.18843781Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.270090144Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.410351528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.489816258Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.565942749Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.651785618Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.733310622Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:17.934715128Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.157716728Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.353585408Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.497792524Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.579737021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.828664908Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:18.930683253Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:19.080890393Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:19.593277021Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:19.758794766Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:20.024730842Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:20.289716446Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:20.384214306Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:20.602148534Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:20.708253989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.003865058Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.146121598Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.274040086Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.354884925Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.48790698Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.577381659Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.654587969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:21.926065313Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.016881124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.109453015Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.282006314Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.365144679Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.597924868Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:22.744626121Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.041074159Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.154697701Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.230645951Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.321862022Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.494000758Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.648244193Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.750412237Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.878675977Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:23.96333906Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:24.279506513Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:24.695306403Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:24.918031973Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:25.271951742Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:25.900197109Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:26.095461178Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:26.174004142Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:26.28999305Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:26.440021215Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:26.6508477Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:29.463998989Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:29.551286065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:29.631906456Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:29.747623586Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:30.065435155Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:30.221419697Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:30.322923864Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:30.820539427Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:30.927916065Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.020914362Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.101550178Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.17704697Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.255071753Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.330708034Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.406920001Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.483693349Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.568670228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.66019568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.736334782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.814589904Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:31.905860249Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.141436566Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.283203857Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.382828328Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.463244238Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.53892404Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.616271665Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.692755442Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.893886097Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:32.97053074Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.174178507Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.311702207Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.388398531Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.47322645Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.549153486Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.817697851Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:33.949493019Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.034513004Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.128639984Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.206448926Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.313390969Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.391222535Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.529430211Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.797475436Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:34.905995797Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.290575667Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.599632952Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.715855592Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.802560617Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.888947782Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:35.967333658Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.062545289Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.138185891Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.214051295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.309392624Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.427106127Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.518312025Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.667092854Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.839786129Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.916434388Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:36.992763893Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.069970846Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.146900165Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.227346252Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.304487316Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.380586035Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.457009013Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.532873105Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.608734318Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.685831638Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.765936442Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.841987256Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.918078455Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:37.994303671Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.080857558Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.157114583Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.232944467Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.310504672Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.386160891Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.462011799Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.538217271Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.614066228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.689448044Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.766025168Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.844038912Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.920246528Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:38.999939137Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.075567547Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.150851635Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.226545999Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.3098268Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.387277724Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.465106315Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.556978332Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.632980858Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.711584048Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.803547938Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.879466112Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:39.967707727Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.053002307Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.12941527Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.20644523Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.289838768Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.36617957Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.442769142Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.52277753Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.59854255Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.674314322Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.756770124Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.832783275Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.909341295Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:40.985180299Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.074105314Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.151541582Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.228128114Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.311482484Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.387147632Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.463395889Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.548074176Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.627485022Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.705097355Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.781693648Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.857875664Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:41.935599326Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.011312314Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.088787911Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.166001553Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.245910228Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.32465646Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.40098571Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.47687886Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.553445264Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.630759227Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.709689813Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.788162059Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:42.888629548Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:43.425080814Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:43.574554293Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:44.089479792Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:45.222280867Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:45.748915949Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:45.832207568Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:45.908990966Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:45.996736482Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.098658834Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.265445914Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.475296273Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.566160122Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.702860428Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:46.865225995Z", "value": 1003.4},
{"timestamp": "2024-03-24T09:41:47.375640097Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:47.676612836Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.117268437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.396382543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.54879685Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.649244597Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.734800269Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:48.898020789Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:49.307441222Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:49.383754537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.337600944Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.433552681Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.550725831Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.629881605Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.713324202Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.82032465Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:50.89647934Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:51.302473471Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:51.658323874Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:51.921177319Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:51.997079302Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.092458491Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.17266909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.249710157Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.32816714Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.404557033Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.594118407Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.680368198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.804016289Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.916392051Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:52.996153526Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.257234956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.339643784Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.453395143Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.543772334Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.622493Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.698501321Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:53.860036963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.055562745Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.262433208Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.342801218Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.418823235Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.495517355Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.573175195Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.648836985Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.725935524Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.809563308Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.885917841Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:54.961794449Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.048257555Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.125983876Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.204886848Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.316148265Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.430847921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.507529785Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.58350441Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.659332826Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.747847343Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.828080792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.904647262Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:55.980485054Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.067713288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.185155402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.263903141Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.34077115Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.41681864Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.594376384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.688128231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.764875183Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:56.841545431Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.258120498Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.374174792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.450644142Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.784159655Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.867492108Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:57.943843761Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.049374437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.142261668Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.238602147Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.391591248Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.47650058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.573047397Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.666029508Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.757183507Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.833365399Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.910268481Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:58.986485445Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.072036383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.149095851Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.228107209Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.312518937Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.389672934Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.466796115Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.553094548Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.634901484Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.710545803Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.79359259Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.871553507Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:41:59.947402179Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.044269447Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.122839905Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.201762303Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.284888355Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.361221801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.590397306Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.51393026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.667588231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.744584211Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.436702822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.820610101Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.896540535Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:00.972367511Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.057759377Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.133312239Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.209462035Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.296977537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.373334918Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.450803158Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.53830074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.615478705Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.692262395Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.768574592Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.846216434Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:01.92244175Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.000557356Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.077673945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.156812185Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.239694619Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.316123618Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.392630121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.468585899Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.54498517Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.621077845Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.697544956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.777063455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.853344389Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:02.931163608Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.006744215Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.08235551Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.158646331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.234606238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.310451007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.395499862Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.485841854Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.562204452Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.637962821Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.714150985Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.804548978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.880372883Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:03.956013074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.059349396Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.136129278Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.211814238Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.295916236Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.410636407Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.486136182Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.573238752Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.652139198Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.731138397Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.814085696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.890305285Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:04.966721036Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.052092998Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.129064786Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.208480597Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.29198547Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.369586288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.448243692Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.53396017Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.609567977Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.685876975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.767062146Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.842841508Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.922623306Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:05.998512012Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.075887228Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.156068454Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.232393261Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.31440084Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.390141801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.469275145Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.556668823Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.63379818Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.709537925Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.786732212Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.864502119Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:06.940378922Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.016848465Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.098899757Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.176472703Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.252366082Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.331933222Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.408453071Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.484053295Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.560455638Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.636471801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.713209284Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.789321704Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.869917975Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:07.945873978Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.021706268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.098556519Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.174274792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.250001289Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.334082968Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.417232447Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.492874911Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.568540288Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.645554445Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.7219221Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.810148137Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.886632721Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:08.963759904Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.048500149Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.131085846Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.206800023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.290282369Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.366694536Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.443057072Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.595631165Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.67711026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.753518651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.83094958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.906812879Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:09.98272437Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.071261419Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.151018482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.228478531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.312842549Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.392469499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.474282325Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.560469464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.636685822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.713301832Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.795941386Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.871986863Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:10.947742544Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.032791401Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.108756077Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.184725617Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.26341675Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.339296753Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.414609167Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.490545842Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.569647379Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.645817529Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.72182771Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.799124942Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.875706456Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:11.951845373Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.027910754Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.10498024Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.186201669Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.265291175Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.348595343Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.42445749Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.501489792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.577385188Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.653204614Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.728832263Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.804715146Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.881450326Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:12.957391802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.033255485Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.108847326Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.18530071Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.261078217Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.342908068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.42118883Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.497037121Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.573073862Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.64859335Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.724286791Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.807673137Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.884412476Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:13.968833455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.054385773Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.130283697Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.205706128Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.289578783Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.365479714Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.441826602Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.518594454Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.594387769Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.670259389Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.746267682Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.823000301Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.899959099Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:14.975604732Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.068581568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.144741414Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.221239984Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.304808731Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.380551422Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.467242854Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.553881806Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.634646816Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.710220801Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.793836141Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.869494158Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:15.945159568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.02679889Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.10438867Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.18480958Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.262394528Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.340544345Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.419789181Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.498581756Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.591322013Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.66797316Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.745849855Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.822575467Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.898605104Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:16.975397629Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.051963015Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.138870482Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.214452148Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.291510979Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.367919948Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.444395158Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.520674526Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.597334473Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.673271374Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.749409492Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.826815495Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.902423944Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:17.979540568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.055989314Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.132630285Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.211284651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.289179874Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.366538165Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.442917278Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.519432392Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.594899656Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.672682046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.748734372Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.826473402Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.904749237Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:18.981287487Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.066286137Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.143154599Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.222244393Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.307723495Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.383846382Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.462238698Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.552200722Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.629418531Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.706132303Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.792149075Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.880897647Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:19.956398576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.042753047Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.118325433Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.194200125Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.271620048Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.347722007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.423854046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.500702156Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.579038568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.656138936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.733908878Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.815314054Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.891548654Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:20.967485011Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.055685803Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.132189622Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.208016922Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.291402309Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.366803718Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.443778645Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.521963023Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.600229707Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.680173493Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.758650163Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.837479859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.915711662Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:21.996180062Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.085798275Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.176592499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.254731502Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.33480841Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.420914046Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.498681333Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.579619593Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.65528414Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.733660681Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.809650607Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.885562932Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:22.961332408Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.037337855Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.112981826Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.191515008Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.267402373Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.343207337Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.419236464Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.494821619Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.571213949Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.646757375Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.723146633Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.806798487Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.883054015Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:23.958505472Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.044315459Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.120154216Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.19675154Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.280794565Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.358218073Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.435488748Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.517168935Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.592854891Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.668459598Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.74504969Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.82164007Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.898124881Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:24.97378546Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.058338667Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.133685003Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.211301697Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.293815333Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.369592489Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.467441053Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.552853083Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.628608864Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.704164802Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.788091795Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.8651649Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:25.940720614Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.019674537Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.10213742Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.177669966Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.258636068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.342380435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.421076403Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.501689733Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.581012331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.656712719Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.732346547Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.807813557Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.883645818Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:26.964657584Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.040332596Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.117025825Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.193670542Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.269230513Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.344767636Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.421646467Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.498694004Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.577014353Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.729839751Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.849861641Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:27.929794069Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.006512963Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.082036038Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.159308377Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.235140511Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.317469793Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.396676134Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.473176818Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.548808406Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.627909786Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.704006338Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.787790162Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.866889399Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:28.942690044Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.019492299Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.095687444Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.171351544Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.246950012Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.322837058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.403100658Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.493658305Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.574856697Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.6503727Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.726024128Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.80935022Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.885083921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:29.96184576Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.04690726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.122345054Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.19815066Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.280179524Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.355788008Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.431833328Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.511983646Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.58759341Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.663059909Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.738633833Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.818291986Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.893904886Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:30.969433337Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.054805497Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.132491696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.210252425Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.293792919Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.370099074Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.446227499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.530337086Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.607803732Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.684816421Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.761933399Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.846457391Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:31.924630699Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.000899061Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.077381026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.156171748Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.236247858Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.312096312Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.387809053Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.46386679Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.539446378Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.615340529Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.693283499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.76897384Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.844598804Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.920601724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:32.996264609Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.073489461Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.149861792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.227830843Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.303807043Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.381219032Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.45705331Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.532484193Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.607958692Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.683885804Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.761116735Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.837042823Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.912441289Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:33.988317776Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.069239303Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.145217231Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.220954036Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.306400245Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.381925113Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.465076068Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.550393956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.625744934Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.702891545Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.785660513Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.861451239Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:34.93703966Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.013427543Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.090151111Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.168738055Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.244295116Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.322457928Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.398663859Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.474348664Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.558935569Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.634494581Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.71030518Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.793401255Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.872803471Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:35.948306451Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.033313744Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.109245944Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.184707388Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.261333738Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.337563637Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.416666139Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.493099527Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.571755625Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.648179861Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.727589246Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.803418725Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.87922078Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:36.95758641Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.033743445Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.109446587Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.184999295Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.260543204Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.336010663Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.41431783Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.492617572Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.569112946Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.644640822Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.721046243Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.797008971Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.873443896Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:37.949861541Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.028646887Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.104293517Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.182458634Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.259699391Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.336593936Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.428286604Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.506840429Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.584708456Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.660657552Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.736342486Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.819452834Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.89767776Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:38.973554696Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.059703184Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.13641472Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.212285448Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.295967289Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.372173732Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.45064522Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.535868484Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.611531082Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.694851096Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.779884661Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.856609221Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:39.932682479Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.008892026Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.086298417Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.16271699Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.243188721Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.318764439Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.394372348Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.469889025Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.555277794Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.6309058Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.706798864Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.799046194Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.874582455Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:40.950871011Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.036057603Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.111565383Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.18742568Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.263641499Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.344747989Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.420579004Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.497793201Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.573518008Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.649775268Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.725214792Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.800714317Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.881671749Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:41.957473261Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.034930724Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.111249296Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.187899392Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.26373092Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.339678737Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.417840015Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.493620695Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.569599104Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.645258727Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.721126479Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.800266678Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.876835525Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:42.952965104Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.030193477Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.108317635Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.187328329Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.262697517Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.341833236Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.417721885Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.502238167Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.577457561Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.653312322Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.729283435Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.812939901Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.888653124Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:43.977714504Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.064781626Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.140247263Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.215597219Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.307384737Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.382506307Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.45987833Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.543511468Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.621271686Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.69664385Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.779867352Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.856201061Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:44.935973747Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.01424341Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.091655241Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.177176269Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.253893854Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.330063945Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.406739418Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.482599011Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.565863921Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.64155628Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.72387411Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.807638033Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.883751612Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:45.958870078Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.045678286Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.123949262Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.199402035Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.282366718Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.358492746Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.438821021Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.528619497Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.60535145Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.683407192Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.764562066Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.851463651Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:46.92753803Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:47.004426177Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:42:47.082807266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.159089167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.235222171Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.311585576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.390195723Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.465694513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.542154336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.617670278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.697472436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.774748587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.85036805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:47.92847656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.004026486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.081628304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.157256087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.233499012Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.310552728Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.3861832Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.463093619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.540746093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.618796011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.697505231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.785334281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.861911129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:48.937455231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.0141188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.091582089Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.167591988Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.244552103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.321687837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.400575011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.478434207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.564179366Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.639578795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.714901647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.803347151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.878664372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:49.954703231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.040412613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.119712559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.198576309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.287318744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.362652348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.438447301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.514751923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.593364695Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.66892195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.744594598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.820052843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.895686419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:50.971369819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.056448507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.134670907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.20999872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.293257488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.370415782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.44632136Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.530381607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.606032879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.686539268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.762834994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.838547739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.914116706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:51.989654601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.065661844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.142539784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.221274925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.296916661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.37250566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.448330694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.523878733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.60047667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.676584682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.756172247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.832128994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.907716073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:52.983481106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.059391453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.134897124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.211187378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.292238669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.368141528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.444709704Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.522203682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.598401743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.674292282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.759789855Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.839941297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.915646106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:53.991202433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.070593357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.145859057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.221429337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.305409552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.383967476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.459736189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.544739805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.620332581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.696060334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.778746745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.854522114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:54.933798125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.011274823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.089267301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.165030543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.240600694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.317310153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.394583009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.473157477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.558419848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.633783406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.709104883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.793494862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.874409192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:55.949884495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.037141669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.11312376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.189003963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.265324554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.341647801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.417284098Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.493200269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.571383022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.647564923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.72338199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.798869005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.874303763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:56.950100733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.025767558Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.11301094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.189269035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.285693847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.361647715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.442153786Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.517844195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.593843471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.671247624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.746815633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.822836221Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.898621543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:57.974216911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.049926233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.125445665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.202623896Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.278729253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.358104401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.436337587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.513313864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.589164019Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.66483446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.743488034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.819828945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.895985919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:58.971460422Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.056452807Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.132506612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.20799494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.294253129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.370010387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.449739747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.533427224Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.609020129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.684532552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.760862744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.837797389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.913295061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:42:59.989110528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.068730446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.144700955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.220381796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.304657023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.382903969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.459988696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.544879288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.620858021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.696258924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.778287697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.853809465Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:00.934094094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.011455272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.086931407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.162479832Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.241881573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.318424535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.39385651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.470561906Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.555760149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.631556224Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.708161395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.784155583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.861569849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:01.937177507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.014614109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.090382472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.166258323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.241857597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.317545191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.39361618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.471306353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.548391432Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.62403637Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.699836925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.775485639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.851152304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:02.927699651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.00394437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.081237739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.156827444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.233518344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.310337533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.385859941Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.463849477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.541390113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.617189932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.692611156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.770188976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.845928731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:03.92128557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.000359692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.115588907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.214817396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.298880461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.374941915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.455883127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.541741665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.619091131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.696238131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.779796328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.856158969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:04.931643681Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.00804149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.084605157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.161295705Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.240429572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.31782355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.393536489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.469255764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.555150591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.630669128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.707188602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.791733048Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.867476387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:05.943168334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.020225829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.098796971Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.174418581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.250542564Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.335769289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.412408124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.488262824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.568931074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.644680397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.720276823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.79617098Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.877588676Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:06.953863285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.029655584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.11854244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.197155278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.273073947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.34985256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.427247915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.503081784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.578757538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.654139018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.729987126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.805832995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.88238671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:07.964240635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.040910415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.118543148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.194272408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.270028067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.345632974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.421483546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.526335544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.606157483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.681746869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.758658859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.8366315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.912446456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:08.98809517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.072221917Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.148489358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.22448934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.308255411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.383717404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.462375524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.553335231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.633294995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.70898675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.792034318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.86775177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:09.943411045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.02121594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.099917452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.182251478Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.25865124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.33439986Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.409827388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.487975679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.569015677Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.647936679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.733863987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.815448246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.891084897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:10.966899693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.054063109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.129655376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.205267802Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.291078533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.366467182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.442323963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.519721335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.595585956Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.671512722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.747520928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.825509953Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.901476527Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:11.977143707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.053201514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.129195544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.209430255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.28806127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.368938099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.446281998Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.522492447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.598485549Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.674304666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.750580523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.826445849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.903455345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:12.97929635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.054894281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.130776566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.207037287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.283620764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.359545962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.441886228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.519777621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.595314047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.670953739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.747513887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.823243467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.899181785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:13.978676873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.063256361Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.13861093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.213960698Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.297437392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.372785145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.449030442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.534784597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.610299711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.686707218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.763259942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.83895733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.915750376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:14.992561887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.074005826Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.149887951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.225688413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.309822169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.388122045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.464285198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.549168305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.626286379Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.701899926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.78450378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.860056046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:15.935635834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.012640722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.089778796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.168549269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.244434308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.320563252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.39858623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.474021728Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.560073519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.6359111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.71493156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.790622388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.866314177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:16.941792203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.017225301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.096835334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.173607837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.251682176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.327646383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.403598942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.478914823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.554362385Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.62996262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.706442416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.781977051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.858145804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:17.934180732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.012820612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.090167617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.166219473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.245801058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.322597049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.398940268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.475048444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.551425359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.626603255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.705238656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.790789706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.868022661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:18.943647729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.024728016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.100113114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.175707558Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.251830743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.328526285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.40530794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.490290697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.569083123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.644670655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.721030674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.805004429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.881638307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:19.957427601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.041371372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.119160204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.194888314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.280481156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.35608648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.434402806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.513034015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.588772524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.664493401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.740030181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.816586234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.896833266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:20.974632307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.076410743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.152176965Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.228343382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.312204081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.389481773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.468115094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.670112784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.746022175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.822388754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.898559716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:21.974287441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.051700687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.127439164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.206214599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.281785235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.357397663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.433087692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.508926395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.584923851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.661914917Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.741217588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.818525073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.894299359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:22.969908267Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.04575369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.121833323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.19790838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.275370714Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.350855398Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.428583302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.504602455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.580213923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.655585806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.732505063Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.81434315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.891426825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:23.966925973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.052337342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.1289309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.204346559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.287376978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.365238804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.440662495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.517042131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.592982947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.672642262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.748922634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.824626775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.904696718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:24.981308485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.06521824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.140874734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.218398701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.301740035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.377230639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.455975673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.542265931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.61807177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.693416901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.770481983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.846201133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.921753914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:25.999083415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.079884725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.155689156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.231442579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.313590238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.390009682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.465894594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.554303656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.630286521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.706598061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.782128121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.858003049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:26.93363807Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.009864233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.088056655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.164360866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.2400356Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.31590128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.391408748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.467573823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.545316032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.622547645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.698335532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.773917945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.850002506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:27.925934139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.002905589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.079916079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.161228211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.237421126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.316774775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.405036924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.486028861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.561984429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.638131584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.714838456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.799823006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.875458572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:28.95121881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.034898708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.111077831Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.191584675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.271796573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.349899042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.425528687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.501307391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.577853173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.653477347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.729115536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.813091181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.888735163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:29.970388034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.057180602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.132900073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.208285908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.292322546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.369324365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.445780419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.530066147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.60542715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.681087964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.75739832Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.833851014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.909596277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:30.985049281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.068204183Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.144654348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.220812512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.311622302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.388183829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.46521096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.550641467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.626737613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.702319995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.779887355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.856377234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:31.936979119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.012879583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.091716236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.169197388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.244710489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.321488434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.397489092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.477310746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.556080102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.632327898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.708103561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.783655831Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.859124835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:32.935036564Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.011517867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.087370875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.163302092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.239232797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.314735979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.392117066Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.468031579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.545848126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.621694702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.697800545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.781483708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.856974985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:33.932340309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.008543496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.089769996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.165887135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.241472685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.318266247Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.394673565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.470456077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.556163195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.632781939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.708713092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.791777017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.867255814Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:34.942703923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.02007093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.099298307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.176694722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.252574803Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.328458084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.404133299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.479817475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.563671967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.6394692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.717675863Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.801416178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.876828447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:35.953266133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.038098779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.113869772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.189445146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.266881626Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.342379815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.418848926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.497069702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.572815862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.648589926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.725499233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.801396562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.877051009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:36.952671696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.028631874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.104394898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.180465477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.25613442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.332998415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.408906561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.485198902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.561230313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.637187579Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.71302462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.789355265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.865309843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:37.940888962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.018155232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.097998615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.173750888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.249337974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.325666764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.401406428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.477739538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.553528643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.629433716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.704964034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.788307035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.864173516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:38.943978307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.025740652Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.101707775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.177473871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.254353099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.330378718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.407870815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.487869591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.568848985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.644905645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.721752232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.806024969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.881912379Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:39.957593482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.045429966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.12117699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.196886959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.279960357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.355846135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.432133836Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.508557667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.58668049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.662284473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.737806536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.816843256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.892937515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:40.968741245Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.053484195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.130279197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.205793932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.288381406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.364251919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.44019949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.520942082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.61320312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.690338222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.765862364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.841543756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.917118299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:41.993106542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.068808511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.144531375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.223767393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.299446417Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.376746193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.453136488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.528835352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.604441896Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.680180121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.762274406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.837949686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.913825288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:42.990449377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.069406641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.145199746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.220756305Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.298885849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.374508649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.450538684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.526304781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.612516322Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.687962768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.766179033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.845612685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.921394046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:43.997562291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.073774792Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.149135862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.229750997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.31157088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.390467983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.466143264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.553549408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.629013838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.704368764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.788049496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.865823773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:44.945391954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.029602516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.105230788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.184323797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.261077552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.337844683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.41353686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.492606189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.570275344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.647116876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.725275124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.808970385Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.88463261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:45.960241937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.047309167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.124872401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.200447009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.283206133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.360271507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.436051685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.530770603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.608419951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.684949031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.762955982Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.847561492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:46.924257455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:47.000034752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:43:47.080854434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.156598548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.234716604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.310878961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.389805793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.46550693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.541880874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.619121098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.695120446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.772027322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.850286276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:47.925879412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.00233134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.078886758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.157676532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.233592296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.309978335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.386270806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.462012136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.537425782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.61314068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.691612308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.769051829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:48.961413406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.051324695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.132710495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.208688083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.294315011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.376066318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.452663784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.539217664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.616195966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.702605334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.789944694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.865915946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:49.95278183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.048778617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.202422001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.315246884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.390716628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.46726667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.55273494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.6609529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.739830996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.817115764Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.8930138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:50.974664274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:51.063122653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:51.153083959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:51.657027579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:51.877596626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.228002111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.308830978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.479899905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.55773476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.638569642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.739492077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.817931929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.894268049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:52.977417642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.058666288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.139771766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.215661514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.297473014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.37964055Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.45600691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.544385161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.620707137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.696286034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.889773927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:53.994896434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:54.084574377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:54.170828736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:54.247618749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:54.588410064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:55.196540665Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:55.399545642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:55.705467217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:56.69978109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:56.775843608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:56.888449802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:56.964598177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.042709579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.127851223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.22237363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.301035084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.402471477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.47889867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.55932971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.67662011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.7661265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.846740421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.922439576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:57.998265932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.074450851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.151953031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.231609056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.310704403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.388363864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.464874355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.554069414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.629703512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.70526993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.788746823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.864784989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:58.941912189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.018729467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.097101511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.174067398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.25032547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.326403829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.401959494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.481120282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.565549184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.641343796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.717203656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.800150272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.875807475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:43:59.951719304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.040069492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.117014802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.193025928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.270911024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.34771611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.424060071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.502762967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.581621736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.657427036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.733128815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.814474872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.890610927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:00.966646341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.051547248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.133603968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.209244339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.294173086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.37143184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.448885796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.542175391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.618724827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.695610073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.771588943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.849392918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:01.925385196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.001768678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.096557552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.19060165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.26782674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.346696326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.425197012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.504521258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.581674859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.65735491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.73315813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.810798904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.886749006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:02.962402337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.04077179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.124812977Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.201491598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.277427971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.356503735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.433165876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.510352757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.586738031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.665155325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.741329045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.819536064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.897882669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:03.973313342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.058508844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.134388801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.210449624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.293935894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.373494799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.450061995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.538180757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.614336141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.6899464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.767684775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.843895007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.921515333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:04.99821229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.074583517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.151722078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.228896928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.311927162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.388839673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.467791596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.554066693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.630233853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.706089234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.790231095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.868042015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:05.943784211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.024870746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.103393897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.179357983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.25576617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.333125918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.409204277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.485101707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.57091536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.64791344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.724851232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.804496953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.887141168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:06.964222097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.042758464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.11950883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.195929401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.273667168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.349646935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.425890704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.50198996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.578383267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.660339379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.736182216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.81192182Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.89600096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:07.972868992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.049278971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.12617321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.205169166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.280939811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.359265872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.437902816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.514570654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.590465652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.666536523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.744412244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:08.820344491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.050082584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.128179652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.205167238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.28773059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.366699635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.44415913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.526269677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.602064739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.680674677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.757058097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.833552207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.909305637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:19.985332254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.068276345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.14532662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.223429321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.309224991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.385066999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.461266129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.54960976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.625424535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.702286072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.788396466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.86450462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:20.940529413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.016977666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.092604983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.168533263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.244797675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.324017891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.39989689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.47575989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.562168238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.638058598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.713956478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.790289114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.867644064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:21.943961756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.020195799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.09619432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.173664183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.249692145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.325911564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.403063152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.479299531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.554827616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.630816377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.706794897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.782380742Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.85827811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:22.936896817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.012823561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.088587616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.164990877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.240692819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.317034992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.393140234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.470572849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.548109817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.624223475Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.701818651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.784154737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.859990025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:23.935874689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.012827555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.089332353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.166527974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.243901708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.320644557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.396306051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.472611583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.560813582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.636858887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.7128456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.797120009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.874855635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:24.95246982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.039105915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.118665623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.194872018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.278750295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.354635952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.433322915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.510618985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.586539426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.664696528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.741301039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.818136464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.894508397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:25.97083793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.056204861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.134038921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.21211039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.295858554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.373498627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.449544605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.534626446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.610629032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.686641377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.764203338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.840821737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.916846851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:26.998307729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.074580302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.150098787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.226397439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.310013666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.386222302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.464348044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.540632456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.617040006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.693006079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.769065626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.846611298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.922342009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:27.998783031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.075667514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.151865045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.228036945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.303995306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.381039694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.456668644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.533129699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.609601761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.687178282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.764215342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.840022662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.917178123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:28.993046691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.071046385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.146886889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.223280391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.305821696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.381957947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.461238004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.546670377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.622623235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.698621629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.780982452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.856728523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:29.936876941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.015680354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.093882481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.17012747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.246525132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.322592102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.398010811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.473937556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.560712982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.636563631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.712453416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.796074603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.872259943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:30.948704101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.033847831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.111876965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.188558534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.265505097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.3415881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.418805322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.494727876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.571294948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.647874819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.724504228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.80114986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.885117835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:31.960907811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.037294273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.114834058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.190727524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.267347876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.34374605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.419952895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.496105595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.571875315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.650420262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.727664524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.804182059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.880709195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:32.95696324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.033172772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.109432833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.186620807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.263587947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.341637081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.417987927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.494396918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.570518609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.64614468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.726881488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.814138615Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.890002832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:33.965617383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.051453824Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.128211458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.206216272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.29026876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.365764046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.441702248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.52139031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.59746573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.67323113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.750125757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.827545094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.903514272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:34.979793373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.063585987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.139837696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.220365671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.305316376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.383938604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.459824197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.545295547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.62132159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.697228688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.780825652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.856828207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:35.934236279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.010832472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.09922225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.175281285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.251730213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.327922817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.404196831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.483567994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.566537368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.642545715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.719438519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.796070712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.872846778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:36.949797598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.028440595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.104468014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.180847181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.25827647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.334861206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.411241877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.488446716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.572010624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.648051707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.724609788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.80095177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.877134935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:37.953445781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.029676178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.107985956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.184012607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.26043251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.336776829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.413155868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.489199863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.564781199Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.641980757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.71812917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.801589141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.878707707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:38.956126436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.043854512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.119778315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.198224989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.281904675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.357539962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.432983152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.509072205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.584937639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.660928834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.738211594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.816639516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.893083068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:39.969305114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.05579145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.13125976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.206712582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.290864464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.369588358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.44558397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.531400987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.606860434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.682564138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.758460677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.839646194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.915530957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:40.992023725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.071062854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.146531228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.222541784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.30895996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.38604131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.462362877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.547589425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.623926896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.699905451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.776111657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.854047511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:41.931082973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.007447452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.083937468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.161207364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.237252448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.313103707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.389585435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.470892714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.547572716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.624163886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.700431916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.778000631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.853898482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:42.929942798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.006408782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.081975878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.157994466Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.234253664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.310281372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.390280799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.466503389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.544816751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.621751796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.697293259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.780413036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.855840386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:43.930937973Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.006907025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.085849321Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.161304384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.236914264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.316882139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.392262705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.468391886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.552900252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.630892363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.706610532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.789398882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.866873388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:44.942546341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.02034901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.097716412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.173912154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.249587539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.327127774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.40355203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.479155734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.554715886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.639120763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.714679667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.790415213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.872036031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:45.947545815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.024502268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.102137352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.179682771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.255702256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.332059119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.407579655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.482865436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.566585187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.642654912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.719026144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.795343167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.871924257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:46.94818368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:47.024597088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:44:47.103479448Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.179629046Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.257612038Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.334883983Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.412677468Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.489423072Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.566389542Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.642715749Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.718684033Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.800583286Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.876645076Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:47.952540943Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.02989788Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.105898837Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.181788849Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.257766861Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.33731198Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.413522058Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.489874378Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.565929703Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.642261735Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.718170435Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.801264836Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.878226281Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:48.954811788Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.039325946Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.115799771Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.191351028Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.268500796Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.34423487Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.428404257Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.504738497Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.581868009Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.658589196Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.735608211Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.816440894Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.891911862Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:49.970652621Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.056132709Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.132160738Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.208812965Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.294726177Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.370566269Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.446806268Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.533496864Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.609483708Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.685491929Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.761853754Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.837686261Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.913619185Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:50.989075433Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.0706951Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.146164372Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.223401468Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.308704403Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.385010067Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.461572661Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.546406407Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.624847196Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.700835769Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.777525916Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.853771932Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:51.929669112Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.006085785Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.082372185Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.166523812Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.243341833Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.318834881Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.395147361Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.471440385Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.548125157Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.625501103Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.704727372Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.781021388Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.857211626Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:52.933193831Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.010562194Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.089394666Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.165466952Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.241131714Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.317608036Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.393755842Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.470905803Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.54750059Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.624349043Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.705652867Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.792990318Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.868604232Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:53.94535438Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.030677155Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.106224156Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.182177305Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.25815359Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.33746914Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.413965494Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.489941427Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.569206736Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.645243981Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.721361068Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.805389911Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.885745086Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:54.961590266Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.046055593Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.121717411Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.197569791Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.280708737Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.356127353Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.434734672Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.512168571Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.588015031Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.663421583Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.738818023Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.815528203Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.892174639Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:55.971517292Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.056287679Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.131689206Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.207223504Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.291464029Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.368745031Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.446249491Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.535261422Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.61792126Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.694062347Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.773116038Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.849319494Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:56.925484549Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.001575395Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.079838263Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.15595455Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.233243488Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.322624671Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.399650662Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.480744597Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.566289551Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.645715662Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.721538442Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.797656393Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.873983754Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:57.950358283Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.026489162Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.104252697Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.182644686Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.259657334Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.336763934Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.452739006Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.529151456Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.606662124Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.682500297Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.760452921Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.837842117Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.916174681Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:58.99248073Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.070697581Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.146267591Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.222238213Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.308384837Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.399483509Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.475074063Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.561249967Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.637299181Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.714641592Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.797816348Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.874061468Z", "value": 1003},
{"timestamp": "2024-03-24T09:44:59.950235068Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.034201063Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.114249516Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.198112022Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.281109944Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.361049788Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.437414621Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.514365221Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.604884783Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.683344613Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.763619052Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.850610805Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:00.928167746Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.00891643Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.087263811Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.16279798Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.238563576Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.320764115Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.396401453Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.473761081Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.55964431Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.635254673Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.711282191Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.788654587Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.864413271Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:01.940390357Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.017320892Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.093217402Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.171548014Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.249347358Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.329445156Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.405152608Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.482648717Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.572356815Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.648601296Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.724635919Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.801111442Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.877982265Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:02.95494816Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.030815006Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.218142704Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.301489621Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.377106352Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.453352401Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.529710675Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.604985547Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.680837928Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.760692331Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.83672913Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.912380069Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:03.9879936Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.069691958Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.147900106Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.239777282Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.318678045Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.394933086Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.471400161Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.595451568Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.673842278Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.833320651Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.908947302Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:04.986787799Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.072498963Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.151621456Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.229286015Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.315122141Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.391201629Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.468014723Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.558902482Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.634538381Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.710543468Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.795198622Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.871120284Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:05.946920473Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.032778583Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.112176855Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.19146991Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.268402782Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.343882968Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.419918199Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.496035415Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.574166762Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.656633832Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.732435973Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.808715782Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.900552862Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:06.976266459Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.054946484Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.132078333Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.21237399Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.288937034Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.365285357Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.442914524Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.521380595Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.608103993Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.685210307Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.762887698Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.838816913Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.916245597Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:07.992260605Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.068452862Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.144731903Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.222830099Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.302898745Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.378818456Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.454701142Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.530513587Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.60652373Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.684419524Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.766624447Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.846470243Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:08.922269057Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.031778148Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.112535665Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.188232205Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.266576419Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.346310279Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.42807475Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.504387872Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.581899278Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.661416271Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.738794556Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.816769166Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.894801761Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:09.974890824Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.060607974Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.138898587Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.214453814Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.310931452Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.394945257Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.471784368Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.562555999Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.638142778Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.71546919Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.800981634Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.879633115Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:10.955289431Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.040129772Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.121885571Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.197833602Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.280781573Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.358439156Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.433955727Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.511821761Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.589163149Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.666508026Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.742400408Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.818387832Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.894216278Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:11.970190933Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.047576674Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.124625004Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.203414278Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.279440838Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.358478019Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.439101296Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.514811885Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.590928941Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.666871981Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.744617693Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.820321306Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.897240002Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:12.976618435Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.055064538Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.130841528Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.208441863Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.288367021Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.365287062Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.441325238Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.517188596Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.593043155Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.669291253Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.745263796Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.825640478Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.901170618Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:13.976672565Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.062764886Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.138921368Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.214672341Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.297804858Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.374209182Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.45018739Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.53736913Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.613615628Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.689699245Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.765945999Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.842436628Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.918208465Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:14.994017967Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.069528971Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.144773955Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.22082122Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.304439854Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.381452984Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.458799205Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.54376326Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.619907069Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.695856028Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.779635912Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.856000779Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:15.936173876Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.014132647Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.092075802Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.171284729Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.246955542Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.328337578Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.40430001Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.481517462Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.568086429Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.644238142Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.720162462Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.795887387Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.872717859Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:16.950191634Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.032153452Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.108155052Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.185075253Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.261188983Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.34035103Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.416157428Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.494419626Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.572352637Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.649211398Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.726761749Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.803165369Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.880311013Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:17.9640804Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.040775287Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.120526012Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.196583741Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.272746303Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.349138403Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.42559652Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.501883051Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.57771377Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.654360177Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.73061778Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.812551022Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.888412877Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:18.965904731Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.051640506Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.129411724Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.208521227Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.292832444Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.369049406Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.446045577Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.530614844Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.60779252Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.68499122Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.766487786Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.842046246Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.918242089Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:19.994318538Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.070102953Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.145596836Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.221082048Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.305627603Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.381360786Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.457346706Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.54237937Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.618477964Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.695811193Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.778569596Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.858228192Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:20.938764524Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.02311939Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.10484351Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.181325596Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.257550143Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.333502655Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.410666219Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.48643665Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.567895487Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.646578586Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.722341529Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.798681725Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.876951636Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:21.955390636Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.031436429Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.107906131Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.184572442Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.262825873Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.344982221Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.420945486Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.50031768Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.578333348Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.654514087Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.732405434Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.809540326Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.887224343Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:22.963108919Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.084705362Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.164916444Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.240723803Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.316767356Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.393400548Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.470185484Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.546202765Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.626196661Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.702129878Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.786051843Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.862889709Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:23.938517322Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.014826286Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.09045006Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.166593006Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.242445902Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.319304951Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.395186167Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.471619389Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.557715808Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.657342278Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.812248549Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:24.900626846Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.039407328Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.121513148Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.205341834Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.290898952Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.378371128Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.477753724Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.576677916Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.652464763Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.730495248Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.812469419Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.889714265Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:25.96586438Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.056177544Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.13201348Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.208366796Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.293602695Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.371859935Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.525602418Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.602377115Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.744862498Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.830822724Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.906490242Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:26.983082473Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.065724235Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.205791802Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.281785116Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.403707291Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.481024265Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.802575578Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:27.878600955Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.016712664Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.334575877Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.648930704Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.740602474Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.818015993Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.893837337Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:28.969771226Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.069482082Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.145345954Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.230618878Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.354875284Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.439162215Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.531562312Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.607347975Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.685022649Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.761117596Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:29.836537976Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.025097119Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.10106592Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.177274532Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.253478376Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.378549574Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.455678451Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.552706721Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.630408692Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.713941151Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.797658699Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.873304458Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:30.953225458Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.03769239Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.130537036Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.20619137Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.30113882Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.377598187Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.453413995Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.538328707Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.614310821Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.708228245Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.784511962Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.911036903Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:31.993756522Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.070376114Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.151655912Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.228798741Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.305939362Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.382200359Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.45875803Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.546306689Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.621996704Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.697896353Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:32.776600285Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.13377809Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.23808528Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.31388384Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.390058404Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.465957765Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.717520913Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.827516925Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:33.972366556Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.061641216Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.13909288Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.245726556Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.380500154Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.48039322Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.619032167Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.807706544Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:34.885117824Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.055154964Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.144633402Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.22827095Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.32664669Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.546186392Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.630193736Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.761103648Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.849329017Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:35.925015705Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.003832343Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.084443686Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.16059297Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.314885638Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.390657958Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.466706793Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.554157339Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.630398528Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.70630141Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.782181731Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.860899232Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:36.936857378Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.027458739Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.103356309Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.180691364Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.257505839Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.363446869Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.452369013Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.533039973Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.609029672Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.703889058Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.795199449Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.873770293Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:37.949787832Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.234721866Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.310451018Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.386482701Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.462471248Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.548490772Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.624677977Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.701507428Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.828599544Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.907604056Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:38.989245681Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.07038695Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.153901266Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.230418938Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.320336933Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.404578488Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.481508132Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.565795863Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.641672889Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.717111639Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.80096663Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.87807154Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:39.954182392Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.039127442Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.114888627Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.194726235Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.279040463Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.355765625Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.431466009Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.508285924Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.584069669Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.659974056Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.746611794Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.849549531Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:40.925808705Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.002181672Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.082398004Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.170245002Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.257338393Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.333953955Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.419750533Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.496989684Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.573503805Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.65154162Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.728183389Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.804454531Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.880513671Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:41.956241287Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.032513837Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.10863237Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.216410698Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.292967923Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.369968736Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.446351431Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.525468073Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.604395785Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.684969016Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:42.942002749Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.336888255Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.416900297Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.525617931Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.636227487Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.736975668Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.817840774Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.897361708Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:43.977050995Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.064730729Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.142290907Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.223844437Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.30984969Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.399892454Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.680944565Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.814220582Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.896037666Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:44.984929507Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.072593624Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.148034231Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.224701057Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.316620704Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.393620269Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.469500175Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.556830433Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.633015495Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.709434895Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.793095261Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.877028238Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:45.953399605Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.132837768Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.210666525Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.294564142Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.372534661Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.449390769Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.534462253Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.628758339Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.730644931Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:46.948165064Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.030335816Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.106375757Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.183192633Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.258949786Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.344674909Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.420432126Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.499719106Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.578111293Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.654776872Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.73409054Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.810176625Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.885657424Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:47.96103419Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.040457363Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.117743363Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.193515557Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.272955851Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.349142705Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.425597337Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.501244538Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.57707398Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.653857512Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.730268816Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.815374445Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.891422801Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:48.967215379Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.051676298Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.12767803Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.217144245Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.302183281Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.378872156Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.454580126Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.542805785Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.618665916Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.694582751Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.777192228Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.852867333Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:49.9316681Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.008422831Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.084140849Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.160387192Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.236066905Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.315558655Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.392212746Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.477219718Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.5615783Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.637240573Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.713730502Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.797228851Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.873938494Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:50.949620447Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.041473182Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.121008069Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.197406349Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.280533847Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.359479288Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.436008194Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.523554007Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.71980043Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.795916724Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.873200805Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:51.950280372Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.039306775Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.115399581Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.192835567Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.275589493Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.351519353Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.428210148Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.505267027Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.608740003Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.722153012Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:52.924967021Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.008640444Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.095939919Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.172663866Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.248691071Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.328502217Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.404814609Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.480984599Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.670490958Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.748125154Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.835377909Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.912489924Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:53.99065219Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.071255791Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.157211573Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.235219598Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.315939136Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.392993903Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.472028178Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.55808476Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.633647161Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:54.856094001Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.150286245Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.284195742Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.368410483Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.445381441Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.577846221Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.653959891Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.821355538Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.90149728Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:55.990264577Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.070506415Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.146834551Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.231712435Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.3146767Z", "value": 1003}
]