[{"timestamp": "2024-03-24T09:45:56.392313265Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.730275856Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.805955186Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.882313914Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:56.958276191Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.03448695Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.160483891Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.448565868Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.527918673Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.605254692Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.691590157Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.767957526Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.846212369Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:57.923489219Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:58.000192655Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:58.261999592Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:58.412665862Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:58.498101127Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:58.914176961Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:59.100278008Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:59.176827139Z", "value": 1003},
{"timestamp": "2024-03-24T09:45:59.930884926Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:00.194577962Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:00.406384157Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:00.483704687Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:00.672627362Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:00.983428314Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.078683772Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.161860743Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.385459053Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.462387836Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.5530012Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:01.629422905Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.103538508Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.575705995Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.657130406Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.784876197Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.864693264Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:02.941862369Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.022634645Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.108484635Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.214101122Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.290828847Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.372473772Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.459589886Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.536127977Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:03.646470238Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:04.038938165Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:04.119463847Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:04.196268948Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:04.444856975Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:04.887223597Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:05.289998058Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:05.687922935Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:05.783947488Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:05.878099736Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:05.954232735Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.08604727Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.234077867Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.409517245Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.490190288Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.568554734Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.646565863Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.724046172Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:06.800153603Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.331596809Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.49698876Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.622812997Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.702535024Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.78632397Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:07.866184526Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.002899525Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.084858726Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.340155236Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.456821815Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.553796842Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.650065367Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.732797823Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:08.957198319Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.178147325Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.342729189Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.4184218Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.558541185Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.641765134Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.80281314Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.878692857Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:09.961346305Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:10.050245093Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:10.127841339Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:10.205105006Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:10.343559991Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:10.48820374Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.003640457Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.1947277Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.322098065Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.571027057Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.651132096Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.731998838Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.813263344Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.898055277Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:11.99678389Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.074675243Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.157252338Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.2359965Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.312655937Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.553658165Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.629915614Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.810925511Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:12.886552266Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.011956948Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.173299773Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.268552064Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.350386848Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.535101518Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.705476271Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:13.78903392Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.070076571Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.196238061Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.293043647Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.370647286Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.446404123Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.532488132Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:14.642690234Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.099859824Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.176775328Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.254685209Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.340882052Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.416869131Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.49405795Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.57194908Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.648725798Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.736730179Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.816816594Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:15.927621262Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.007491995Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.095660409Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.172458344Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.249621019Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.326880462Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.405193484Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.489382883Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.586867069Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.857205328Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:16.940255837Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:17.024684854Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:17.393790289Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:17.471029924Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:17.905230171Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:17.998255913Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.197923626Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.2811254Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.413532744Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.625123997Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.706631675Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.792029886Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.873205464Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:18.953187911Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.038819533Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.12691201Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.206123281Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.293437864Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.374844868Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.463539048Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.557699777Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.650311563Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.738108262Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.819466946Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:19.9100166Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.003938479Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.115165584Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.200895799Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.28320582Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.358514557Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.434882792Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.526219046Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.605321676Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.681180275Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.757678719Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.833938921Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.913911832Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:20.989457979Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.070065264Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.149066421Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.225206014Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.309001203Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.387667732Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.464982121Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.550357293Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.626575959Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.708711643Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.78431235Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.859966243Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:21.941659138Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.019129945Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.09733743Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.191514288Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.269635821Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.345999736Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.422206338Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.498434924Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.575566431Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.65166004Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.728031732Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.805715724Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.882390427Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:22.959603886Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.035709815Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.111444413Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.187259235Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.264500183Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.34921154Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.425403422Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.504504645Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.58226819Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.658762667Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.736274626Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.820285432Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:23.94386997Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.028537935Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.11951169Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.203549249Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.289441674Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.365879798Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.443666064Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.530193311Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.60653681Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.683257658Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.759855816Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.840936738Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:24.924323442Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.001224483Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.08138386Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.157295899Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.232953568Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.316000269Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.392510203Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.468878759Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.554189002Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.632372136Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.70776849Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.791379421Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.872470423Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:25.94880525Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.033098396Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.109884716Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.185731059Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.262655972Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.338328521Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.420829361Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.49771197Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.5750414Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.654569795Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.731121297Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.807771743Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.883911657Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:26.96081401Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.038481203Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.114768254Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.196237532Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.271966658Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.348712914Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.424500632Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.500558273Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.576965998Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.653080663Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.728995263Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.804452706Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.880328457Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:27.956798998Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.032936032Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.108758215Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.189898082Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.296752121Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.373906413Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.470891075Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.554300948Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.629940569Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.707939253Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.791956492Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.870362925Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:28.945754191Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.029824615Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.1116002Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.187735154Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.265830735Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.34362497Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.421281123Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.497497325Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.573666968Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.649264253Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.726861301Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.81146949Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.887598076Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:29.966162174Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.051816933Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.12760014Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.203698549Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.296327457Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.372249321Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.448237938Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.536383506Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.61660426Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.692987344Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.776100799Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.852124136Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:30.93441723Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.018839626Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.09705668Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.17267099Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.248622198Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.324619967Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.401448912Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.479328939Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.564067626Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.645407751Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.721636146Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.797776956Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.885477016Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:31.974301375Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.162765014Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.253062411Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.33275484Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.408618752Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.484402855Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.560993942Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.636816957Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.712929831Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.790365118Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.868453884Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:32.944738696Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.022833829Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.101971533Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.179019744Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.254588197Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.331671129Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.41249429Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.488666492Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.565122538Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.641226164Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.7166814Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.800413069Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.876183412Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:33.953627851Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.037401088Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.114257842Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.189861591Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.271406519Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.3482362Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.425387037Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.507250207Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.584818296Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.660264284Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.73614362Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.816229461Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.892538305Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:34.968405993Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.057203536Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.133273946Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.209234915Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.293407805Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.369802858Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.445959189Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.530407057Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.607522213Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.683908082Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.760698435Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.837268914Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.914297702Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:35.99059365Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.068785457Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.148145083Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.224022244Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.30851856Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.385109808Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.461285691Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.547719243Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.624898112Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.70504053Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.781564512Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.858465298Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:36.936869875Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.013880199Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.096234255Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.172371514Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.25086118Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.326795365Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.403714999Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.479960611Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.555940684Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.632214873Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.70797216Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.78563353Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.861809253Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:37.941485811Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.017481372Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.092961825Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.171374082Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.247623086Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.325931278Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.401906296Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.478400262Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.554636978Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.630454106Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.706911528Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.789737301Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.865873088Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:38.941453285Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.02405448Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.102238159Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.177878805Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.254492773Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.331273463Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.409895898Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.485766403Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.56786868Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.643928563Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.719860732Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.803755283Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.879805213Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:39.955604613Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.041618897Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.120022066Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.196136861Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.279693681Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.356068671Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.432489741Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.509716483Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.585897231Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.662029562Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.737943203Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.814917462Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.891448549Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:40.970124681Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.055911091Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.131573466Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.207661829Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.291236217Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.367316388Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.443649137Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.531302766Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.607860701Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.686043004Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.762679405Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.838843896Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.914353565Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:41.990610698Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.069783987Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.145589819Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.221595653Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.298007764Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.374379201Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.451609527Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.527868196Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.606508392Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.683068216Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.75892832Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.839226453Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.914893531Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:42.991861263Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.068973636Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.148596946Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.226375886Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.311245967Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.386843477Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.462421563Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.538006849Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.613491238Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.691627622Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.769628227Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.845015944Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.922709954Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:43.998790829Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.074276243Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.149927673Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.229054626Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.311449356Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.386839888Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.462519703Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.549473101Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.624774864Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.701202463Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.793588362Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.871082787Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:44.948365818Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.03293996Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.108383037Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.183753442Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.260735926Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.337717482Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.425693002Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.502198809Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.580399801Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.655990367Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.732163947Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.813855502Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.896550874Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:45.972107456Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.058247886Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.134208504Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.209523004Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.285360613Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.36832658Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.445990927Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.530638126Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.607488385Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.68369915Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.75969212Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.83626788Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.912175922Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:46.989949422Z", "value": 1003},
{"timestamp": "2024-03-24T09:46:47.066714848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.142535401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.21843669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.295166404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.371146574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.44743014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.529139807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.605399564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.682404224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.758597037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.83449247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.910380896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:47.986164072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.065600757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.141861794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.217500585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.295975756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.372310746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.448815338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.524893269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.604285569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.679897288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.756561946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.832441443Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.909616313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:48.985109951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.06624918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.144452349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.219969251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.302869234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.381110034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.456560248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.541936287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.617521125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.699373706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.782707773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.858583558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:49.935835133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.01323711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.088686108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.165917203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.244856442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.320924038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.397448534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.475305075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.561686372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.637741968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.71363769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.797627251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.873867712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:50.95481094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.0394711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.115187716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.190712266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.270041558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.3495361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.426767707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.503416556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.579643609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.655795046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.733193631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.808902535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.893899114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:51.97016028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.04565363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.12132695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.197211856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.273302204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.34959697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.425960313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.50256737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.578608117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.655103813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.731180145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.806654487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.882597762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:52.961247943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.037289907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.113280766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.189252489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.265579959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.341815813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.417812784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.494856197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.570940433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.648010119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.723595982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.805884119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.881794242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:53.957214887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.043125748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.118794236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.194732743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.277344595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.353334174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.430021424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.508280946Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.584472447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.660965551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.737148029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.815371998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.891952719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:54.968847843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.055963708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.131619492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.207672528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.291519752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.368414109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.44445748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.529722063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.608880378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.684476897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.761358997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.837367073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.913503725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:55.989626106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.067735034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.147270633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.225688556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.312718596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.38832798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.465299937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.551711859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.628119458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.705660253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.782139181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.858792799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:56.935420689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.011936514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.08902444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.166455442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.243324838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.319333106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.396641994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.473001049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.552485223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.629154778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.705119589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.782540478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.858729484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:57.935195292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.0115659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.087852506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.163303616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.241276736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.321238194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.396756505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.472610628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.548497806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.62427564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.700656807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.784158621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.863306088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:58.940764514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.017851192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.093737923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.169817008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.246793733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.3227212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.40134287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.477028479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.561417661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.637105222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.713244851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.796792457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.872678516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:46:59.953433039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.040022339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.116157296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.192014298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.273656446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.349596745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.425426196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.50841098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.584169582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.660411452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.736452361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.81460401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.891320797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.052133643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:00.966820164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.12856246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.20453588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.289166313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.366196191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.442791697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.528552413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.607459621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.683808693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.761572594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.83751235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.913468649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:01.989154962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.065901126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.14511989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.22154909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.298037363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.374212513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.449970155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.52670163Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.602588329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.687409836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.768059814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.844222612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:02.920196224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.003880888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.080135942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.156204435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.234875098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.312686584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.389214825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.465971997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.543159189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.619260386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.694780202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.780207059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.855736059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:03.931213442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.01128079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.093914724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.169491308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.24687079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.323452376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.399583654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.475372528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.561846499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.63763323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.71339724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.797536884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.87464702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:04.951247198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.037887987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.113559388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.189204325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.265522485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.341992902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.421060305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.497418497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.57634209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.653338656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.729771409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.810851823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:05.886217302Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.127049082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.202374175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.285405041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.360697591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.437224809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.51414451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.590739889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.669099444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.744690941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.822785214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.898390727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:06.975794209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.0515539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.127659897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.204998227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.281774951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.35798303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.433696576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.509492587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.585803962Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.662436429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.738754237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.814833771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.89095084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:07.96851394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.045106087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.1227641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.199314198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.276248076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.352503452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.435059881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.511675932Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.587659272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.668318435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.751449718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.828453101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.904580763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:08.980491751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.064054494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.140643761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.216945056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.305603434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.381381173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.457904103Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.543292208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.621780054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.697404575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.781158424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.860519622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:09.936645972Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.013820461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.090940421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.166544238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.242864574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.319466897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.397005517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.473264892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.558829928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.634304463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.710597535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.793699154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.869516477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:10.945928718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.03320081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.109095191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.185278053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.261710583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.337658115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.414027764Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.493616676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.569813587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.645822625Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.721734701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.797427255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.873483588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:11.949449201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.026395112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.102410933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.178746725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.254757395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.330769344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.409941708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.486051099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.563130995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.639666405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.716347737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.792387782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.868983161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:12.953275224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.02933879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.110785577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.186782262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.262782244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.338685712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.414937664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.491523571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.567714114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.644861467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.720812519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.805000869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.880772368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:13.958398958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.042309897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.118939485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.198260427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.281172796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.357245002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.433337049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.50973393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.585644374Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.662010247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.739669733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.815880276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.891773057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:14.967641421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.053404411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.1289481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.207130855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.291673096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.3675061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.443580706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.52712825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.60313268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.679683931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.756461168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.841326869Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.916979775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:15.992725866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.069332061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.145183721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.220792307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.304961521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.380540603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.458044279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.543865285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.619455375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.695686623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.772635894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.848622659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:16.929044316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.004968617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.080864758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.156999269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.233077139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.309088353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.385196432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.462621611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.539209535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.616268535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.693031564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.769158075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.84532449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:17.922495268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.001600496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.077332251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.15370062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.231676046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.307766716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.384866165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.462245584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.539379337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.615486456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.691518918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.773734289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.849786912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:18.925818446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.002238272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.082282805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.158062945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.23393547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.314647594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.390179059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.468100596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.554258918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.631708994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.708112084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.791402954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.866865171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:19.943711593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.027143104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.1025378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.180239751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.256821402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.333025834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.409403196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.486127185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.566067494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.642220566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.721443363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.806033766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.882840796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:20.958871818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.046116999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.130961837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.211411911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.299383403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.376658149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.455195693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.541153629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.616760263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.692695444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.768752547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.846928327Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.922549137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:21.998860226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.07458427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.151793448Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.228150073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.304658796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.38157354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.458872639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.535527603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.61235297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.688087029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.764121156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.841102459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.917613967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:22.993578876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.06932916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.145396951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.221330469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.297548565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.376859844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.452941363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.529046563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.604762126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.685118375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.7609933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.836791745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.915578442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:23.990911602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.069804573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.145776715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.221666008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.306196187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.382355947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.45930173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.545084433Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.620828925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.698052472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.780914122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.857251643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:24.932638564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.010077088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.085356008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.160989234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.237333028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.314335293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.390371275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.466259769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.552665038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.62864518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.704665451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.787594718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.863499787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:25.939419097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.016692756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.09405544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.169548858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.245732266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.321859578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.398386318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.47398028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.559859368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.639374137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.715150438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.791624729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.867368837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:26.943506997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.019373858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.095317872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.172192296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.250065129Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.327225155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.403758903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.479511555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.556026807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.632222759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.710112265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.787630758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.872511373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:27.948502075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.024407689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.100653594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.178460603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.255215057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.330793627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.406478471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.482152883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.558078753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.634034863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.710094174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.795841133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.871930781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:28.94820347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.032913299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.108927074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.184673359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.261453445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.340003117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.415415606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.491619943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.567940345Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.643832039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.719585747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.804176471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.884087052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:29.959777912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.044286011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.120418859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.197888745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.281203712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.357185423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.436144219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.512741264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.588587549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.664167496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.740800541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.816960782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.89289334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:30.969674611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.055083455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.131380209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.206815098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.291171676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.367082506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.443392444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.529355021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.605351228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.681381452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.757376763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.833214696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.908764659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:31.986172944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.06409141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.141106283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.217352636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.293718383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.369959361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.445851375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.521608508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.600016802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.676709976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.752781128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.828831128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.906470647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:32.98242279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.058091794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.136876637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.213015949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.289057213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.365263086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.441885411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.518536153Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.594353639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.67135168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.746872618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.822219891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.89755366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:33.973168647Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.059597693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.135373066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.212556453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.296529988Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.372376625Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.448258656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.532211262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.609250711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.686148335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.765045275Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.841985492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.917584479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:34.993622703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.069690143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.145960497Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.221769855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.308858844Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.387693703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.4646008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.549273925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.625819162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.702048747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.78524253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.863697897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:35.940048892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.017525146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.093493034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.169482169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.245452776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.321412919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.398021645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.47584395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.562576008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.638114995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.714289476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.790080754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.869325089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:36.945843702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.021764613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.097892598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.175142674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.251645894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.327837816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.409133724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.486526105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.56266689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.638868028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.715235119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.791848708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.86819916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:37.944616843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.020611355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.0979502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.174212298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.25104349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.327404213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.404177933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.482713141Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.558708325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.637322223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.713546177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.798091685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.874324855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:38.950329895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.038735569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.114657952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.190031626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.268545106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.344457473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.421626813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.497932719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.576524697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.653124175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.729118142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.811450637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.888459015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:39.96487481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.050249255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.126534874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.202600426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.286085956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.364096808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.442448207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.536430641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.612028253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.689171704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.766842905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.842941353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.919368062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:40.996889629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.077394585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.157226383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.238547412Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.315746447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.391750175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.468098035Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.554177447Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.631897896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.707749686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.785312438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.861508936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:41.938181758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.014417361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.089837691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.165840267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.242028125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.320256451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.396364692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.472318084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.548379861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.624612679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.700951386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.777370479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.856037337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:42.931897896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.021178971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.096817288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.172998906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.254940197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.335317856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.412382203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.488181161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.563598868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.638806908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.714684651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.797151579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.904907526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:43.984454457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.065689149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.142257235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.217588381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.302172226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.381795862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.459142387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.551893898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.627594519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.705355577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.788755282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.867081337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:44.942514564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.027159626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.105971446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.181438465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.257153775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.333399874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.408696395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.485582884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.566190178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.642902041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.71834586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.802011649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.87792888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:45.953629502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.0298836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.114552087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.192844318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.275410127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.351208414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.431799452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.508468083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.585557966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.675589769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.76212685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.841274706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.916929631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:46.992696589Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:47:47.072531172Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.148409139Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.224228162Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.301618752Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.377711697Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.454003109Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.530534267Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.606382314Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.682197368Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.75891672Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.83588817Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.911948635Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:47.990183042Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.067955172Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.144198487Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.219910117Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.295896854Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.375483882Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.451621756Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.530200038Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.606025813Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.683912344Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.760251052Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.836772578Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.914059455Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:48.99028997Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.067192076Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.143161468Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.219060044Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.302707753Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.378608152Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.454650698Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.53948165Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.615989736Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.692684095Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.775970648Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.852825489Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:49.928853794Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.01425432Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.090238529Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.166495924Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.242949578Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.318795961Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.394351589Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.470295574Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.556641261Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.633412197Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.710672003Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.795643436Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.871446363Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:50.947464876Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.032688121Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.10876961Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.184287702Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.260645963Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.338291116Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.414093211Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.490100364Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.568842616Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.645125836Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.72202695Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.797633875Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.873918758Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:51.950192218Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.027312982Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.104632692Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.180798567Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.256875065Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.333596721Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.410682925Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.490011967Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.565705389Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.645757318Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.722009977Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.798151628Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.87425395Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:52.950319343Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.026185823Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.102033423Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.180573145Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.258214554Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.334355021Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.410472831Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.486759187Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.563071815Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.638763829Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.718318538Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.801809733Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.877275185Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:53.957464299Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.045432371Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.122595728Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.19892314Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.284626454Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.360765288Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.438091239Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.519925202Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.595393534Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.672673436Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.748733005Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.828249249Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.904918617Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:54.980775753Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.064297509Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.140458776Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.216490889Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.301023887Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.384965775Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.460804863Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.545710568Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.622568482Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.699495101Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.782074895Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.858036832Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:55.935711234Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.017730575Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.093145307Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.169005995Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.245150045Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.321165039Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.398930386Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.476834134Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.56159251Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.637611984Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.713820771Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.789551794Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.865245696Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:56.94143522Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.021018377Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.09824791Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.174468474Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.25075275Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.326864001Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.403639642Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.479900494Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.556953098Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.633167358Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.709310704Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.785456195Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.861634455Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:57.937338917Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.013759163Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.094832127Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.171419158Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.249481884Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.325694192Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.401287229Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.477640434Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.55404996Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.633521436Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.709586478Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.793668272Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.869742498Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:58.945643379Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.03048854Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.106874194Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.184538772Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.260895945Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.337519745Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.413173231Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.489666725Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.566809762Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.64321644Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.722621868Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.806233993Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.882111769Z", "value": 1003},
{"timestamp": "2024-03-24T09:47:59.958933971Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.044077887Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.119449803Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.195543038Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.281394449Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.357481316Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.433871737Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.51201008Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.587974194Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.66421879Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.740502906Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.819850765Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.896723688Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:00.972701913Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.059492598Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.134902018Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.21067077Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.294654227Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.37278265Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.448753483Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.53453395Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.610462671Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.686754084Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.762707861Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.83895809Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.917333203Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:01.99345015Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.072411317Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.148467304Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.224297464Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.299640515Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.375349842Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.452826163Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.528802469Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.605272763Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.683856999Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.761007748Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.837564668Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:02.913984818Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.09669207Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.172586455Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.24845236Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.324674908Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.401545559Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.477438312Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.553003894Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.632278952Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.70803628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.791722422Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.86688992Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:03.942837553Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.026600624Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.102032829Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.179457405Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.255874803Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.332397643Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.408387933Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.485797629Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.565997593Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.642071211Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.720260659Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.804895739Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.881434514Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:04.958254541Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.047972871Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.124214076Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.201082198Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.283900524Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.359739165Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.435788528Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.512751595Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.590701745Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.668748823Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.748959699Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.825378986Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.902017986Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:05.977927412Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.061807988Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.137248417Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.213247315Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.300702199Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.378652925Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.454722064Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.540322433Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.616609814Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.693897622Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.770538798Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.851266863Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:06.927329826Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.003539607Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.079946445Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.156926025Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.233065117Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.314217891Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.395812684Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.472700168Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.548695898Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.624633228Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.700837344Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.778034014Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.854535382Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:07.937872817Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.014096518Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.089861174Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.16586148Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.242226654Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.318551444Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.395832147Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.474814435Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.550509139Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.626183074Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.705909369Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.789585208Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.865655787Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:08.941887168Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.034889307Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.113277126Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.189189623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.266330165Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.341971492Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.417588403Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.497148617Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.575429586Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.653473849Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.729486316Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.811849469Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.888333685Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:09.964041636Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.048220168Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.124856833Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.200776115Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.283828332Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.359911103Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.436664249Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.515841803Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.592158177Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.67160367Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.747384583Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.82382499Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.899624334Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:10.975602337Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.061501142Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.137350791Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.220829508Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.305169386Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.381016763Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.45690174Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.542233564Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.618540786Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.696515192Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.775848172Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.851891359Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:11.927833841Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.006188923Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.084702887Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.160753818Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.236623372Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.313401894Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.389616091Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.465880945Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.541799683Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.6176253Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.693458373Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.76970729Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.848935917Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:12.925133634Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.001317623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.078176786Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.154351239Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.230798622Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.308182623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.385923971Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.462049623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.538124523Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.613937628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.689940207Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.767844629Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.845637402Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.92263199Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:13.998587273Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.077005908Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.153589389Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.229761249Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.311141226Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.387787619Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.469798546Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.556398126Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.633675502Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.709513919Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.793503746Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.869619286Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:14.945894924Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.034473852Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.110150155Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.187596237Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.264521993Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.341090914Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.417652315Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.493675214Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.572578814Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.648186605Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.726597912Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.810301016Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.886083273Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:15.962138076Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.05051265Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.130674215Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.206032628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.289622802Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.365692262Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.442238975Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.52691124Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.60279401Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.679793751Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.755628777Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.831305497Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.90747051Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:16.983961798Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.05962223Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.1355186Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.214115637Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.290264746Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.365955258Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.441633098Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.51768131Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.596440812Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.67210806Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.74917497Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.82484177Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.901172769Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:17.976867729Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.052711651Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.13005706Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.206601852Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.282919827Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.358882726Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.437775286Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.517784785Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.593155422Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.670668577Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.746536467Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.823222125Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.899593092Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:18.976912228Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.061404844Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.137290687Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.213720726Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.299179016Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.376186501Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.451612275Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.536036762Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.611733515Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.68728777Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.763132011Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.844563701Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.921206607Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:19.997830888Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.076220436Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.152712812Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.229630761Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.311585239Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.388252754Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.464214213Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.549150449Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.626109326Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.702200963Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.785764929Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.861345201Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:20.937512358Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.014727782Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.090269781Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.166300169Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.243307974Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.319461147Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.395182636Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.473601656Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.559092682Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.634882747Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.712310685Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.788528851Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.864091394Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:21.939585329Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.023887639Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.099243108Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.175397818Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.251807089Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.328078344Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.405260903Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.481261627Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.558068759Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.633960585Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.710022462Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.786005713Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.861835907Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:22.937669685Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.014226511Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.091724561Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.168214666Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.244295263Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.320277266Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.396834027Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.473245955Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.549955646Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.62841441Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.70439795Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.787738811Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.864017169Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:23.940188775Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.019087512Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.0943769Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.171649093Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.247550168Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.323522539Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.400326663Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.476314683Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.560606721Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.636620245Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.715391333Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.79974862Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.875117914Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:24.950900395Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.036788706Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.117969705Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.195658478Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.290335964Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.366046317Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.441971072Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.528416188Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.604267854Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.680345283Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.757008798Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.839730196Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.920756858Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:25.998495072Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.074198001Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.150163044Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.225643347Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.309283955Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.390325946Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.46655672Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.553417552Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.63125743Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.70765611Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.784031398Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.860556447Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:26.937915073Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.015511909Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.091355Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.167254315Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.243425569Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.32000265Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.396276657Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.476624209Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.552805447Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.628841499Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.704823855Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.780949253Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.857719232Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:27.933795765Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.010496336Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.086717511Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.163107743Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.251435534Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.327562339Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.403395446Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.479094279Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.556790124Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.632691551Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.709568412Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.79393674Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.869418899Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:28.945391623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.030138162Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.108409949Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.185133689Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.261368111Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.337881545Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.413512153Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.492280745Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.567904506Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.647794613Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.724133613Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.809597151Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.885925207Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:29.961763241Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.049127759Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.128211234Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.210760855Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.294583322Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.370255275Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.445611289Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.532902718Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.608288652Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.684413218Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.770771133Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.846922803Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:30.923246251Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.000930032Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.082541564Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.158615921Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.2344857Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.315705357Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.392462249Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.468357468Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.554427733Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.63003815Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.705818072Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.784593064Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.863036981Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:31.939159435Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.014937149Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.090802544Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.166833541Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.242751545Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.318952687Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.397007032Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.472963404Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.54922314Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.625991616Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.702180182Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.777569701Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.854005822Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:32.930124339Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.006174537Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.083665772Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.159877795Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.235989241Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.311603337Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.390243864Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.46658632Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.543307308Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.619294657Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.694864337Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.778233231Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.854341669Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:33.932643504Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.009666895Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.086423628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.162451905Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.239332382Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.316538623Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.392458195Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.47170772Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.557246524Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.632706091Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.708860353Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.791970525Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.867830832Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:34.943549954Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.029294712Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.105963379Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.181848903Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.258138463Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.334357846Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.410867472Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.49044676Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.568116398Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.644353381Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.720297721Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.804937188Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.881507167Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:35.957657973Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.045276957Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.123403912Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.203568038Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.286955748Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.362899417Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.440214107Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.517917377Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.594322202Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.675081918Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.75062315Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.827546604Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.903693603Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:36.979978234Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.056498901Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.132245927Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.210582163Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.286689449Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.362621406Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.438776436Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.515777139Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.591798184Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.668239682Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.74876058Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.824868858Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.90094408Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:37.977048966Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.054455497Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.130256732Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.206508404Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.285233444Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.361425627Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.437505681Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.51438395Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.590487749Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.666662427Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.742740337Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.820063315Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.896255978Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:38.973269994Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.06362347Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.139539426Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.216036092Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.299170744Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.377454468Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.453214199Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.539091055Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.614956963Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.691278747Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.776031463Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.852054461Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:39.929702754Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.006143132Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.082510837Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.158713612Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.234755202Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.314194745Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.393464879Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.475042492Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.561431897Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.637432558Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.713287586Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.79747092Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.873404061Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:40.95016297Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.037953701Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.113608855Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.189477003Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.26729509Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.343698539Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.42001178Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.496113626Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.573905345Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.649831094Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.72632808Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.802398534Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.878029912Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:41.954223087Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.029869281Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.105882551Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.181732363Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.257937346Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.334721855Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.411409628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.487650867Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.563262757Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.642868254Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.718955861Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.794877801Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.870738077Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:42.947110294Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.022658119Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.101299863Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.177743377Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.253108512Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.339568638Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.417390854Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.493331547Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.568460199Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.643798134Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.721066424Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.805658116Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.881546616Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:43.956812198Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.042754879Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.118069965Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.193312956Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.278199178Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.353558393Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.429324204Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.50538429Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.581471097Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.657112235Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.732733053Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.816282909Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.892045457Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:44.967457056Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.052946037Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.128415589Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.203921846Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.279436679Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.361174773Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.437352045Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.513966729Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.589705052Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.665221869Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.740779966Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.81741481Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.896209099Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:45.97171046Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.057077039Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.133415496Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.208663799Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.291487568Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.367744841Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.444175267Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.527873861Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.605032807Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.681953029Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.75744319Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.834175379Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.913244488Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:46.989099164Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.066307614Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.142026225Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.217864805Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.293947228Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.369874833Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.44845216Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.526872366Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.603572619Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.679801123Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.755828633Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.832561398Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.908303242Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:47.985131432Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.062690701Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.138415136Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.214059635Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.291140563Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.368298293Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.446449184Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.523049692Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.599304117Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.67505396Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.752053768Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.828206463Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.904122132Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:48.980223115Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.064353458Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.140326184Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.216745826Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.301640657Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.377444165Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.453127928Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.538852079Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.61696473Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.69277675Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.776670931Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.853036397Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:49.929068515Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.005236475Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.084746548Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.165717851Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.241482319Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.317642407Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.393869407Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.47057558Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.556037777Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.632101895Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.710035857Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.793816436Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.869760714Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:50.945708832Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.030020009Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.105675387Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.182185879Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.343864995Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.420664002Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.496369365Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.573658328Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.649658062Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.726418156Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.802828582Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.880183146Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:51.956124863Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.032203926Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.108465007Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.184454053Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.263975135Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.340026837Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.419640304Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.495404292Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.571389658Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.64754581Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.723323686Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.799707456Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.876584575Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:52.954188645Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.031513608Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.107392477Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.183342963Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.260198194Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.336740078Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.413192233Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.489172607Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.564928243Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.641088779Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.717147234Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.801681901Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.877141566Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:53.953353367Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.038597993Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.114016986Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.189817774Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.267599382Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.343720366Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.420371659Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.497068168Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.575577336Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.651352364Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.72793364Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.810086844Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.885916465Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:54.963775546Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.060039258Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.138921166Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.214382367Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.299770547Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.375689833Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.452223524Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.536676175Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.613730576Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.695695362Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.778832032Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.85457106Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:55.930280583Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.006891364Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.090497959Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.166450333Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.245210095Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.320823393Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.396445012Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.473040817Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.562038729Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.637990431Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.715361923Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.796860433Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.873358604Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:56.949595525Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.026057281Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.101899958Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.177773675Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.254295879Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.333014809Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.408697868Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.484968806Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.562261961Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.638723012Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.714873245Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.791461529Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.869282946Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:57.945388954Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.021676787Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.097782283Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.173886691Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.250854723Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.326902554Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.403855611Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.479885842Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.559462252Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.635466659Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.711664636Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.79524451Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.871440599Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:58.953241223Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.038387673Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.113956844Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.190008035Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.270606952Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.346546526Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.42287628Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.502632629Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.579398355Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.65541425Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.730819451Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.811942981Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.888539298Z", "value": 1003},
{"timestamp": "2024-03-24T09:48:59.964797723Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.052438342Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.12814089Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.204426708Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.289488229Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.365777439Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.442066905Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.527673104Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.605951773Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.682126038Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.759830462Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.836017655Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.912385425Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:00.988580938Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.06585515Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.144487775Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.22044847Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.304995586Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.380909784Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.457378644Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.542168899Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.619906059Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.696200581Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.772081819Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.848500214Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:01.924659022Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.002885948Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.082837754Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.159268246Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.235064619Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.311687464Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.390862271Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.467144088Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.542906669Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.619862062Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.697324307Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.773328875Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.849371522Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:02.925510554Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.002023799Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.07960659Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.155412307Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.231656204Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.307607331Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.383723579Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.460388217Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.536299087Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.612306887Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.68834099Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.765365407Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.841263382Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.916629574Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:03.992453148Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.068622069Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.144603148Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.220395809Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.307258341Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.382549269Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.459569302Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.545363407Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.621302278Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.697351646Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.77963586Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.859587058Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:04.935504297Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.014370461Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.093961464Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.17006568Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.246652685Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.322944103Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.400386701Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.475896064Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.561482679Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.638084276Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.714307373Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.798803834Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.875189141Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:05.954102857Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.04003386Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.115981275Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.203632486Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.289138461Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.365999421Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.442057653Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.529339389Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.605741784Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.681920657Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.758300685Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.834807209Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.910701119Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:06.987455262Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.064570273Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.143393749Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.219346796Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.295604646Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.371698782Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.448154746Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.524080561Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.60388507Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.680202473Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.756325762Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.832088503Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.907629514Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:07.983213309Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.059656345Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.142204114Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.218723951Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.294675942Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.370713949Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.447104505Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.523284562Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.599355211Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.685285541Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.76179485Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.838494336Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.915700548Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:08.991890366Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.074354838Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.150719217Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.227872884Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.310539758Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.386325252Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.461849431Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.546512421Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.622533565Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.698598165Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.783042113Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.858838999Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:09.93462302Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.011506157Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.089804027Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.166212599Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.242592307Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.320052217Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.397166332Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.472961521Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.558324807Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.634354079Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.712339242Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.796937304Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.873301587Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:10.949576238Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.034566815Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.111393151Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.187767035Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.26530237Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.341788959Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.418767552Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.495188156Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.57116946Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.648394872Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.724450032Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.800471752Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.876033979Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:11.952745466Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.028495312Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.104451207Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.181773132Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.257673155Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.333542458Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.410025078Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.489706675Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.565933965Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.643133265Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.719117801Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.7962643Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.87206157Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:12.948152763Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.02614279Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.102690372Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.179136032Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.255781343Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.332266555Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.408344148Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.48453883Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.563132128Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.638929174Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.714679915Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.797406566Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.873243645Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:13.948823952Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.033148156Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.113184988Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.189412278Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.267228673Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.343622268Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.419800374Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.496214546Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.574395936Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.651848711Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.72812429Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.809679089Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.885621353Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:14.961556448Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.046238767Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.121727074Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.197966652Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.281608641Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.357987613Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.438746852Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.517125172Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.593156333Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.669905548Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.746411561Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.822439746Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.898616476Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:15.974600148Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.060781362Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.13757733Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.216228708Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.300284941Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.376692905Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.452623585Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.543253419Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.619279396Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.695089914Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.775516831Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.851455094Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:16.927641456Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.004228494Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.086757576Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.162836321Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.239770786Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.316356737Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.392199383Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.468512723Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.545647862Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.621827504Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.698306189Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.774366662Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.851744076Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:17.928053192Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.004362051Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.081222692Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.157926211Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.234817732Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.3107615Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.386587603Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.462379657Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.53841245Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.614581884Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.690502355Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.771990691Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.84831731Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:18.926145353Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.003294445Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.086236298Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.162041217Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.237793399Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.314519927Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.39022062Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.466778474Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.553086281Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.629189539Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.705282716Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.78964164Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:19.865601088Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.072360356Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.148291132Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.224753818Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.308964806Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.384871038Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.460232433Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.545460391Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.620733945Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.697363608Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.781185344Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.864233312Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:30.940029623Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.02066051Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.097199581Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.173108758Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.249577012Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.325685934Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.403888894Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.479520211Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.563500732Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.639673975Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.71562616Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.791175077Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.868242313Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:31.944546086Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.021040708Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.09693766Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.17297247Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.249264978Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.326677306Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.402759956Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.478679213Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.554171841Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.630247931Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.70677065Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.787560835Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.863841696Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:32.940280669Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.019562744Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.095501072Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.171429705Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.247369218Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.323726495Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.399919835Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.476788253Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.554533768Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.630357056Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.7062134Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.789402873Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.865499316Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:33.940917927Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.026914437Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.105162613Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.18252134Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.26450837Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.341881209Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.419228416Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.496713481Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.574929784Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.655585793Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.733722095Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.815707173Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.89163779Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:34.967986747Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.053293042Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.130799035Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.210804188Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.295267883Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.371533863Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.447589857Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.532584533Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.61068522Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.686807583Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.76660739Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.842477111Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.918233742Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:35.994141863Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.072042227Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.148218255Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.224561452Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.308260787Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.384481199Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.460982669Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.546793738Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.622587393Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.698714876Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.774933112Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.853392906Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:36.929438853Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.005973604Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.082576708Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.159761353Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.241781215Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.31830419Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.398844486Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.475171971Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.551621921Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.631832421Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.70732201Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.783344564Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.859387438Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:37.936552627Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.012937521Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.089340943Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.165824494Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.241787719Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.317826529Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.393875132Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.470951424Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.547236637Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.623303128Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.699416051Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.783317788Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.859096627Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:38.935308847Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.013915619Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.08960025Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.166265915Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.242157524Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.318474097Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.394217352Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.469935455Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.559406176Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.635692829Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.712312285Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.796688971Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.873333259Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:39.949214436Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.035026689Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.113264465Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.189181354Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.266701875Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.344266077Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.420288055Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.49711033Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.574094558Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.652004491Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.727836451Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.809256819Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.885068748Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:40.961012741Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.046519646Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.133463654Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.211248978Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.295557344Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.371383128Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.449051715Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.533971734Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.611429983Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.692601741Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.773049172Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.850375771Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:41.926642936Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.002756211Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.080493279Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.15644012Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.232351473Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.311314185Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.387864201Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.464996207Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.541452173Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.619205433Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.695927962Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.772033302Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.849219676Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:42.925802044Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.009374914Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.089114146Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.165993253Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.241736188Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.321523389Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.398056828Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.474586364Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.55116118Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.627148054Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.703521044Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.788095428Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.872164303Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:43.948166281Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.032059859Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.107166116Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.182460119Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.258306768Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.33390343Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.412288953Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.489272989Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.56633181Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.642283996Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.718209653Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.801197366Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.876754059Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:44.953963506Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.0386849Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.115470982Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.190852378Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.282285679Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.359423733Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.434767113Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.513977924Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.589899261Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.665392786Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.741217131Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.817308134Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.893059742Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:45.968456563Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.063915568Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.139760425Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.218354494Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.301894084Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.381246528Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.45719481Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.546078486Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.625802837Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.701329451Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.777498407Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.853409857Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:46.930467942Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.006426304Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.085485209Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.161652245Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.237475598Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.313134309Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.388771004Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.465105242Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.542317185Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.619879307Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.697544182Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.773036172Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.849629068Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:47.925405508Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.001558048Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.080527321Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.156135823Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.235377643Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.311445574Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.39322457Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.469372407Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.545957751Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.621353548Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.697934956Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.782895105Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.85854476Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:48.935008471Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.010841264Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.087245487Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.162822501Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.238752095Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.318780706Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.394203575Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.471276412Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.555857069Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.63303426Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.708890413Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.793152443Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.872745529Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:49.948390192Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.031960695Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.107659215Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.183670506Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.260217546Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.336095971Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.414823066Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.490702643Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.566354314Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.642914123Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.718574018Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.802366507Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.878274309Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:50.9578569Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.046710367Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.122675546Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.198740117Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.282373277Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.477705765Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.564153481Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.64111755Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.717620558Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.793623592Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.869591683Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:51.945627934Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.021802843Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.097348689Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.174268053Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.250664564Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.329265481Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.406004331Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.48194199Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.557626045Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.633358454Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.714795687Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.791539753Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.868070186Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:52.944488585Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.022794939Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.098706773Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.175233493Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.253597512Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.329643811Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.405836384Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.48232208Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.558614334Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.634763354Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.710299473Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.800370617Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.875763118Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:53.951139523Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.035795893Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.111736623Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.187259365Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.263942279Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.344506Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.42102392Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.497802227Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.574638199Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.650656338Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.726763854Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.809596846Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.886900118Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:54.962942001Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.049544087Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.126535388Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.202505879Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.286649859Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.363874443Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.451238968Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.535898218Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.61194343Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.688334085Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.766020273Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.842371792Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.918339082Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:55.998229036Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.077917901Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.153627717Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.229634048Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.311925915Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.398168125Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.474139544Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.563293975Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.639589205Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.715561072Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.791433642Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.8673449Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:56.943786596Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.01993504Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.099026939Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.175774846Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.252030811Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.328101527Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.40488297Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.480465074Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.556501837Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.633404306Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.709549294Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.786404274Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.862399565Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:57.938460553Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.014464548Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.094547721Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.170769158Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.246638176Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.322494618Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.399910436Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.476512933Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.557049774Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.636517484Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.712707402Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.796203248Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.872813746Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:58.949671958Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.033779074Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.10923564Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.185955579Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.263870378Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.341903289Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.429987822Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.507984062Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.584253436Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.660458553Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.73953922Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.815760049Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.892022639Z", "value": 1003},
{"timestamp": "2024-03-24T09:49:59.968339662Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.054046059Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.133870317Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.235721452Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.319424661Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.396781246Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.472396534Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.559421504Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.637499216Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.714922266Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.79913716Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.875842251Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:00.953179859Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.039970843Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.115687668Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.196338238Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.279958182Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.361365144Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.443827605Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.528352742Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.604261217Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.699606879Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.776973064Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.85439093Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:01.932419106Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.023997338Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.10049833Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.177866212Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.25354758Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.329190068Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.404756587Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.480522277Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.556998725Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.635721788Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.7257105Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.801419357Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.878636485Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:02.955524425Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.032505167Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.112110511Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.187674278Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.264635947Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.34031354Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.41618291Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.492535646Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.569341729Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.645205788Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.725331105Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.810414648Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.889009966Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:03.96453018Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.106861115Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.198055023Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.28452146Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.365411297Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.453219476Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.539760281Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.617973195Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.696779523Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.782495841Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.861715741Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:04.937561239Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.019595951Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.104967081Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.181846254Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.260595078Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.34461317Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.423887311Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.50246586Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.585499399Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.661638372Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.740719487Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.817858118Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.893678816Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:05.981737429Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.081103036Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.156883446Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.233421047Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.318222636Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.39769377Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.473167265Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.56583002Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.642271621Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.719301931Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.804067935Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.891840401Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:06.970534664Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.046493348Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.123881422Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.201396601Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.278507104Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.357699036Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.442741043Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.541096944Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.619077888Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.696035237Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.771629149Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.84855789Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:07.92529543Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.000765373Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.078840269Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.15510894Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.232389941Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.308299984Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.38544812Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.463308903Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.538897599Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.617945241Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.695162497Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.783116918Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.859188563Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:08.935794101Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.013987367Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.089853186Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.165573339Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.241580599Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.320047372Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.39758604Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.47504333Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.560734816Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.651786067Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.736624968Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.82250452Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.898546244Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:09.97685196Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.075245685Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.153280582Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.233944849Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.334009599Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.4096838Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.488674002Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.566908869Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.642436732Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.7187935Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.802655367Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.88006693Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:10.955629993Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.045061069Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.124857295Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.200303014Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.283585323Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.359522983Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.434896381Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.516786516Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.597658242Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.678522799Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.756213628Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.833876393Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.909451265Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:11.98651252Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.06561482Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.142890669Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.2191579Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.295169864Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.370811553Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.446573755Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.523778339Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.600131363Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.676111711Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.75198745Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.828441659Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.904834716Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:12.98107241Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.056979062Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.132758992Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.209034735Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.285765971Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.362445782Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.438365842Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.514356814Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.590646093Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.667819222Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.743630896Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.819258441Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.894639871Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:13.97233342Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.057187202Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.133018013Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.21244678Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.295269213Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.370678195Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.446935922Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.536309941Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.611970574Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.688063724Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.77059073Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.846005345Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.921361047Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:14.999591561Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.074888447Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.153626615Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.228999373Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.311624108Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.387251749Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.46289187Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.548203736Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.625182015Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.700744183Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.782908177Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.862035309Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:15.938146347Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.015735672Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.091155182Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.175408766Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.261198237Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.336752885Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.418029383Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.495860502Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.571853043Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.648107794Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.725588253Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.801153654Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.876675661Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:16.953757781Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.032139753Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.107934404Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.185301678Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.261338508Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.339617023Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.415890015Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.492612643Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.56868112Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.644236152Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.723661495Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.800659422Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.876798172Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:17.953586497Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.034252972Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.110290698Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.192269922Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.277830335Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.362459539Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.444349675Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.520003556Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.605906021Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.681310875Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.75830349Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.833855354Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.910773856Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:18.986517243Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.070075363Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.16829968Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.259401013Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.349129372Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.531527239Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.609244565Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.685394708Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.76153797Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.842940485Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.91852627Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:19.994085142Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.083699964Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.160831364Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.240181763Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.316985608Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.439331383Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.521466386Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.597718225Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.678336605Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.778585742Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.854594955Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:20.930463174Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.010445099Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.087782902Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.164956318Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.240732185Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.317911682Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.394019296Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.470775877Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.559277055Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.635220604Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.711908928Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.788023454Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.864784354Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:21.940836224Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.018391597Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.095798488Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.172507708Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.248085781Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.32474348Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.401071129Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.476723026Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.552931729Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.633190201Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.708858099Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.785449462Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.861256561Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:22.937928277Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.017217331Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.092885965Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.171793991Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.247830789Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.32443892Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.400064737Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.475940221Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.551856473Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.628787744Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.70587412Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.788427399Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.864663014Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:23.941751822Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.026723174Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.103643436Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.179564841Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.256645905Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.333580919Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.409053423Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.485092941Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.564578413Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.649195297Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.736033291Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.817961828Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.893450044Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:24.97051514Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.056392356Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.131840988Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.208579041Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.291975753Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.432367662Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.50901781Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.585382899Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.661348784Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.737742897Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.814918874Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.891382236Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:25.976537589Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.060431074Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.138014607Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.213499015Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.297512245Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.373013614Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.448643911Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.534518216Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.610948618Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.687192617Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.764213393Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.85126643Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:26.927300411Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.005899411Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.089508573Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.173661996Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.249229541Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.325677671Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.402354891Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.478196647Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.579906695Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.65740434Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.735123043Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.810825437Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.887437025Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:27.963355229Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.040167939Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.130320239Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.20691365Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.28472269Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.367211713Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.443515617Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.519655232Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.596433061Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.684853696Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.761667045Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.837419328Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.913579647Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:28.992928478Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.077745493Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.153726354Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.321661134Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.401069421Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.487276178Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.588383372Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.666767618Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.743839594Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.819567845Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:29.925951956Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.002202068Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.080796588Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.156930635Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.274711949Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.351222448Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.590724765Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.681867027Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.758638104Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.834261522Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.909752043Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:30.98613646Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.112388932Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.189667054Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.323147695Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.403337463Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.489100183Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.573885165Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.662738412Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.773231845Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.862087653Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:31.949276819Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.034622479Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.119143362Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.197270869Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.287010334Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.36367933Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.442486396Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.612277963Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.724865369Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:32.958393322Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.036032824Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.114356973Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.190138217Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.307816491Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.3885158Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.572056081Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:33.669782698Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.136509801Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.355881707Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.586029083Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.696610453Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.800504204Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:34.939286274Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.035890384Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.297751487Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.535506939Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.619567274Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.695302021Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.823842837Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.904602563Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:35.994651182Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.099680305Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.180371486Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.267936208Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.347358577Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.431261694Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.508649034Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.584483175Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.667198632Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.743466985Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.82112924Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:36.897701564Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.05744007Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.150000395Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.231284894Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.311522727Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.387986377Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.466243614Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.544223088Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.623503471Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.699563118Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.775590764Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.85160497Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:37.927663945Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.004504304Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.08094037Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.157065682Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.234068986Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.310028951Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.385847284Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.461780497Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.537300842Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.624743356Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.708170373Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.792676665Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.868170546Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:38.944397202Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.028712292Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.104383711Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.18130007Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.257741033Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.333674567Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.409048606Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.484911163Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.56516218Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.641646407Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.717466276Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.802556126Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.877973974Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:39.953629201Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.038539145Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.114369989Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.189859454Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.273025829Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.350303568Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.425983755Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.502240524Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.578036168Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.653644962Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.73059489Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.811690076Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.89165965Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:40.967164443Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.052454263Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.128092786Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.203916494Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.286179756Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.361576708Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.438685166Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.518937943Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.594657714Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.671135765Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.746580142Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.822757294Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.89987628Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:41.977713769Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.054899347Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.130877649Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.206843247Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.299125746Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.375663062Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.451351089Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.530282189Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.606054281Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.683289876Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.760298716Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.836321115Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.913252611Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:42.989748134Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.067885594Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.143751031Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.22235064Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.361661997Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.444081228Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.525451617Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.608591239Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.688138857Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.765577302Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.841741526Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:43.922509829Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.009704628Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.091924529Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.170349192Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.247841462Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.324134391Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.399615377Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.476266934Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.562035895Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.638761181Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.715392226Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.800117496Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.880563491Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:44.958381332Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.044178902Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.121218655Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.198623339Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.291597877Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.368426076Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.444909504Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.529675991Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.612268024Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.698037305Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.775403333Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.855580078Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:45.93210629Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.166796273Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.259287606Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.335947291Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.420110988Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.524669675Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.607380237Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.705189704Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.86475173Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:46.940863601Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:47.018608386Z", "value": 1003},
{"timestamp": "2024-03-24T09:50:47.11216661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.187667947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.586280737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.666848333Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.776298718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.880354743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:47.97082756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.047964306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.324563193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.401943398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.503777033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.582343522Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.692357496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.77681678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:48.974416853Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.131949899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.353720841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.517702463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.599992797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.721890091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.831408956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.910340441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:49.99234994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:50.5135416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:50.625707628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:50.726075712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:50.818584102Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:50.930888339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.013740087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.09429434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.17335661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.329241511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.409687283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.495976698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.574244368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.650158254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:51.725966283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.139418295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.249764721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.344494957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.43728495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.515307049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.592513524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.687999992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.778273959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.854519017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:52.930498663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.011761308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.089325322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.167144476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.26151842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.357752608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.443962694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.521322707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.610098707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.70554271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.863901397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:53.939978837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.08798465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.171861529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.25892964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.50445519Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.583915737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.6615306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.738818164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.81725118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.919211185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:54.995627829Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.170203287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.361389409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.4520541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.589615905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.789786598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:55.920101961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:56.311489305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:56.451509502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:56.737449349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:56.823876558Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.04420083Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.164182586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.270066279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.468120854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.595554045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.672856394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.768561232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:57.870894617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:58.010463002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:58.12690693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:58.474108868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:58.570847157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:58.810407656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:59.130661066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:59.210588401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:59.42599528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:59.593229289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:50:59.842499134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.061358241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.142808407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.291807864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.499452553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.695465701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:00.864232205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:01.278897001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:01.456263561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:01.76631114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:01.855741292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:01.94037325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:02.052303725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:02.224742843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:02.59054353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:02.780812364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:02.858065816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.09093492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.169808101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.316594128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.655920628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.732272951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.822849546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:03.915274864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:04.812652858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.237808609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.357288344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.48970677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.827748906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.904496945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:05.980454993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:06.189860501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:06.31249294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:06.392080368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:06.723610022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:07.277622756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:07.613731208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.089028523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.19571405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.516303402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.606144118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.682814012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.759516548Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.836201226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:08.912348716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:09.022538246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:09.122950429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:09.682265745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.277823349Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.356551985Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.435465582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.513147104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.590239115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.766888676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:10.886882997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.030457819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.116327545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.194310885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.299217543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.40322427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.491184683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.602433551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.690553968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.766778823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.861205257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:11.937447489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.017702578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.142558705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.385538145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.690858655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.829572996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.913572997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:12.99067714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:13.083160021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:13.166876394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:13.30490591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:13.528308169Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:13.633191779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:15.03482486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:15.255682323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:15.334693524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:15.833986007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.214481818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.337680661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.494193444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.608670807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.686086053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.768233506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.849161626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:16.925417925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.026471935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.102357756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.18002267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.256796358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.332822022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.440584841Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.766703432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.842365149Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:17.919382748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.015583904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.173893242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.317707261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.55596654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.729327534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:18.824247944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:19.138640788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:19.225086187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:19.412326218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:19.710326528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:19.926820277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:20.002909459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:20.233088605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:20.311906411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:20.814282614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:21.264419662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:21.392855571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:21.632672921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:21.730949135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:22.723567037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:23.050231251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:23.338256404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:23.625800518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:23.823688717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:23.975941877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.199876133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.356832758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.435581335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.523780755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.644326781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.748654303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.834812606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.911299067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:24.988265446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.069139716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.147123211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.225275095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.310322546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.387780265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.463404361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.547996246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.623514579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.702425654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.838742261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.914824323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:25.990946866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.076837156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.152742154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.22846033Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.310000185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.61666654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.698073719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.786631545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.86931281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:26.961608604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:27.265002628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:27.406122186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:27.916817975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:27.99776197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:28.074140065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:28.15012426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:28.226819004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:28.613117483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:28.984436794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:29.204295658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:29.42889396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:29.569019463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:29.756090114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:29.846473617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.268028457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.351156989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.447834597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.540758845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.689230257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.772242113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.850046837Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:30.973178324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.19322598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.556464724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.642357911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.722625811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.798808436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.87782721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:31.955651037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.100240404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.178255978Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.257349247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.558070724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.674502418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.812356064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:32.963089773Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:33.170876889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:33.731419499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:34.305920723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:34.534566052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:36.993367917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:37.516368574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:37.634090815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:37.737085965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:37.818557916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:37.928435861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.0176106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.112261723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.18834836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.28060258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.356486555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.434624933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.521101126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.60912642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.68694146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.767722604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.844283463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.919902663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:38.995395426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.082605974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.162345964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.238086893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.313492611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.389518828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.466936094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.567466011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.643883439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.726263604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.810301898Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.886586074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:39.962784488Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.048420619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.12676223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.20408717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.289399995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.36991463Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.446126865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.533100763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.611482183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.68966894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.791400138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.868452207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:40.946846523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.031982637Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.108767271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.18519183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.262642564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.350159195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.427556071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.503942357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.585595583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.66263296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.738591682Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.815708549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.894825124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:41.976487694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.05440532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.130280069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.205994045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.281930684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.35771039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.44373539Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.52120177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.597770171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.673840318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.752059904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.828046688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.906240545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:42.990950979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:43.47924523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:43.566056362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:43.65433685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:43.739407067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.089514974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.166773823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.357927733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.433666697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.519183292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.68914394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:44.803549865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.290248747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.453075451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.546259341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.629206994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.762211414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.842368617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.91920937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:45.996158671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:46.072602515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:46.3397445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:46.42520208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:46.511447779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:46.643556521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:51:47.244036473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.368579005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.46781113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.645731738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.721331714Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.797698721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.875830964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:47.951924331Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.028345738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.105081041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.218459978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.295658302Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.372465319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.448456281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.524352839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:48.630155297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.041326793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.218216127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.305856738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.556763629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.698456254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.800173437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.882160603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:49.960700117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.053241094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.129047725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.205926132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.289904553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.368583877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.444466222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.528312992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.609327775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.687911127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.773518589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.849860052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:50.937912256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.027628573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.108005927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.193980629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.277097454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.352774799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.430309894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.509091586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.600031872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.676560985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.75586602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.831390624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.907471533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:51.983244337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.064227339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.1437182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.267652022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.369628243Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.445440566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.525762651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.606035008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:52.681735999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.033774743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.111595793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.208817504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.286473782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.368144129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.44434222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.522229064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.620952675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.792683693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.890230022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:53.96922717Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.061216951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.16950759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.257348641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.339870401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.418285546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.504253167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.612269973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.689492508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.771978811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.8487133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:54.927801232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.006767881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.096625469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.175237545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.251694039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.336956677Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.430606918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.51544132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.623771284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.711690927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.795752633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.871659959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:55.953716328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.038793391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.124566953Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.200867408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.286633417Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.363220632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.439462781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.526439546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.602119279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.677842277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.754537367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.833007772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.909367685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:56.986373664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.062336827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.138101264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.238895355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.319527197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.395959109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.472784985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.549374246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.625817807Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.702355706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.777816582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.853779617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:57.93163237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.009398977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.088731355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.17915455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.263544002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.339847972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.41644347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.494216923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.569904427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.65023821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.726942479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.817451437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.893578794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:58.974272235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.061297154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.142152453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.22277901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.306501784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.384081693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.470622341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.556968551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.63350395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.714223053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.802681581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.880261425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:51:59.967630673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.055852616Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.140031529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.216380039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.31031085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.386711138Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.462823322Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.549747946Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.626151466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.707640477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.796229661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.872750816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:00.948697811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.033231102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.108917831Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.186889394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.264204202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.340275774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.417055623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.493745453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.569644028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.645449992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.722010059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.799068123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.874665858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:01.951507212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.031774649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.110553944Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.186365155Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.263258732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.340901611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.418182079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.494247057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.572500801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.652452163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.733437602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.812961528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.894330914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:02.970237583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.046176443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.122001604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.200262834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.277985777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.353736279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.43434881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.509991181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.592353553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.668350238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.765871192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.842620059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.918762412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:03.995495502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.071297524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.14723014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.224470507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.311661016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.425839277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.507434873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.587665501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.664559362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.740631151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.816799487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.894728545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:04.970145532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.057397769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.136238531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.212338479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.295370913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.370813274Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.448699545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.533783815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.609849169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.685788632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.762688283Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.838335353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.913800851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:05.989717241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.067467922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.145414672Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.226755184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.309528824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.386651935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.463095122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.548242783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.624004894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.699888513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.779521936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.856260396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:06.932745888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.008554496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.084557444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.160739406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.238318111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.315190428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.391584427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.469330849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.544889912Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.621074657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.697431312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.77303892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.850145708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:07.925682275Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.001297851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.077466018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.15459082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.235985952Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.314027164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.390906935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.46654235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.54255352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.61801517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.693787357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.776995469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.852739271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:08.931889731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.009366543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.086623858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.164609386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.240931954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.316841679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.393091285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.474132037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.55811732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.633991492Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.709638457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.794680379Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.870441812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:09.946002022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.034316293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.110302657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.185846737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.262295131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.337999151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.413908489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.496733321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.576630966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.652172645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.727653811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.80813304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.883539708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:10.959098412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.043383125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.119749882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.195320712Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.278885851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.354365702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.429794288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.506161973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.583881281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.661046909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.746759853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.822845642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.899192942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:11.974726875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.050499182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.126069338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.208835315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.285027856Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.360968871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.436929918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.51363025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.590354935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.66793222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.748511383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.824166821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.900022137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:12.97576193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.052568215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.129289346Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.207263408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.285076377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.366595404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.442237144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.51774112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.593866425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.669536262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.749832566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.826847433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.905083102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:13.98066692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.064094768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.139574292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.215616809Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.300319764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.376082945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.451853902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.536749567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.61788058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.693200388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.776469287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.856185828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:14.932758344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.024503323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.100120737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.176101905Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.252054209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.328442525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.406765969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.483631354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.564071914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.640302945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.716524281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.800325384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.876050833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:15.960104583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.046272152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.121903197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.197183127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.281260107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.356820974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.432294349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.510560253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.587317537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.662861763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.738483815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.814020936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.889768656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:16.965467062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.047696501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.124009194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.200416866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.276703191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.354062026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.429791791Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.510682502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.587514218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.663254799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.738825007Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.815235368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.890914667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:17.967599403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.043370224Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.122806587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.201404879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.283449892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.358779804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.436032041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.511879503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.587598769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.670932811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.747190301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.822421233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.898125715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:18.974465767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.059935676Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.13622478Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.211998157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.295776753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.382807633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.458240649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.543922627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.620152018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.695677292Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.780408299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.857020548Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:19.932451452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.008574439Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.083960091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.159267629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.234682146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.312256852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.387740523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.463455689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.565292329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.641354416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.716759045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.802009008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.882453235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:20.959925443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.045294576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.120922505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.196989838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.281033876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.356572202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.432635727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.513848486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.590414937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.667627903Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.744252756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.819914349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.895429283Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:21.972894511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.049615686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.125076119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.200616907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.276507849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.352052797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.427722613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.507280474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.582713483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.658156316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.733687632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.809530381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.885101121Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:22.962177729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.041832744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.117344313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.193290262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.268984876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.344804549Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.42074829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.497694972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.573530934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.649013734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.7265716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.80907591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.884387505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:23.959570521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.04398538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.121051678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.196335654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.278235657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.353576115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.429654481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.505837651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.581636649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.658176309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.733613793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.81225764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.887929947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:24.964042811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.331684611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.407570201Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.483245226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.564093965Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.639463765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.714805725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.798195815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.876386142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:25.951991437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.037910685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.113876692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.190297496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.273166161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.348682459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.424664498Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.501455168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.581763889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.657375742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.733366133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.809949949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.886251902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:26.961681766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.037174766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.114087517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.189774922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.267003266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.342701775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.418731397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.494555958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.571615753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.646920299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.722472788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.798009852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.874752103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:27.950641081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.030092687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.10924169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.18540949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.262205276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.338662076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.41412384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.48957338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.566221481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.648160611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.724770855Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.806389336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.881784442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:28.957128923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.042640504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.118226045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.194388883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.277444649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.353933352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.431286143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.507316689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.584748938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.660256237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.735968662Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.811909925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.887633902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:29.963350839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.048782959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.124692187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.200565606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.284317454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.361211894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.437385865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.513612766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.589916982Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.666229485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.742865581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.819491854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.895953257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:30.971512588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.056694138Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.133158387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.208536814Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.291641729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.372030664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.44801266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.531917182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.608719168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.686788327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.764074199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.841662352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.921985461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:31.997565526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.0735688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.149002523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.227149601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.302947429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.378826764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.460426099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.535972272Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.611805238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.687864033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.7632855Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.838700149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.914539963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:32.992218164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.068221852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.144056672Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.219755487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.295734311Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.371319395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.4478022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.526747282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.602614263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.677985645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.755334747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.831229184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.908083423Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:33.98388829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.077122184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.15275002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.23451585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.311904342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.388068928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.463870273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.548814527Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.627946876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.70387568Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.787438297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.862951025Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:34.938346277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.017203834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.09293775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.170220893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.246001051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.321323083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.398188999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.47467756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.558182156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.635279214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.714926455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.799502889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.876543626Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:35.951960253Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.036491117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.111898654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.187536981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.26728595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.342616269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.419444357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.494939416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.570819414Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.646349194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.722043971Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.800185727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.87831622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:36.954673639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.030538244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.10854761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.184026635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.259888038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.339084094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.414559406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.490473163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.566415016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.643138299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.719983794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.799898205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.881583834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:37.96063211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.03743901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.113275418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.189249078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.264953643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.341073451Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.421689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.498363287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.574219088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.651315371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.727440523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.808501236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.885538734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:38.962288447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.048686107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.13682295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.213057223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.304340233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.380201856Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.455795599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.542658391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.620556486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.697291541Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.789556914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.866141725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:39.941831151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.029523308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.106464287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.182231505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.257875775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.334586635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.410231641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.485976363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.563979802Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.646764239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.72258893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.805826627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.881126664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:40.956550608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.041442461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.116833954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.194467494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.278248307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.353886527Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.429380359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.50561082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.582750841Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.659527845Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.736338897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.812012734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.887773422Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:41.964209968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.039984991Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.115855631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.192821469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.26834346Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.344008463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.419589655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.496050775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.571993482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.648200675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.729028029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.804440576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.880322801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:42.956402087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.032250422Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.108390603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.184239289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.263758123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.346644027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.4253806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.506864449Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.582143487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.65748227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.733725495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.819421044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.894821077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:43.970702083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.057390363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.132903517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.20833062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.29259608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.369833281Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.445577481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.530409804Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.617900473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.69983374Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.781939715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.858124312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:44.938047764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.015954935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.09165382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.1668821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.243617686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.320259157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.396211745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.474003487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.560352489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.637557016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.714074611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.797177892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.873350486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:45.949436454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.03747811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.114593543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.189855198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.269497581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.345082925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.420431942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.497861881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.602486743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.678182938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.757116022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.834047354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.909432276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:46.985054005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.061839188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.139269892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.214492376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.29009375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.365911673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.442468466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.519165838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.595587394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.68131439Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.761302669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.836922667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.913099609Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:47.98897091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.065311759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.141318645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.221502031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.297515542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.374422358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.450351386Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.527529537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.60447757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.692368207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.776289999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.851871018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:48.927331202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.004128159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.080721556Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.157176164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.233844315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.316447061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.392563549Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.468075124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.554110763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.629812744Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.705498404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.788924628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.866419617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:49.948393097Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.032915671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.110109242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.18557803Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.262229858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.338045279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.414139908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.489954593Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.565885602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.641738112Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.717633983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.800543807Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.876095669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:50.953773125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.039040132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.118040471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.194308254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.277199291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.352958484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.430377019Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.508767005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.584434772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.661837082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.737829018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.813939997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.89062824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:51.966479597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.043414629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.119491813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.196318266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.271872396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.348295285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.425138666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.508992799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.584925051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.660429771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.735931932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.812049181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.887550285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:52.963579884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.039400964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.117916164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.194023875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.269559122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.345484908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.421008347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.496592171Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.576045893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.655684228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.731713473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.812682981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.888318806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:53.963557149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.048494572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.12383666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.202024297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.285075555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.360451212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.436695884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.51418123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.589883776Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.667988563Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.745313041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.820902975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.896343721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:54.97245015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.061759145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.137319637Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.212701019Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.296653355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.371983537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.447631358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.531941208Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.612224933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.687869074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.766110727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.842201953Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.917511014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:55.993293719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.078180671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.154583775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.230780762Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.318761365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.394199195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.470212657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.55951032Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.635452388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.712158765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.788935159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.866573881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:56.942345192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.022678803Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.098450784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.180580922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.256757266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.334761243Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.419595871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.495511184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.571861101Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.656642895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.732649666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.809431754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.885085268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:57.968510737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.043990517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.119576411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.195215042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.27073559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.346566131Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.422062038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.503658687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.579114657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.655186036Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.73054754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.810408046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.886545219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:58.962372431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.048480273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.124014324Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.201154241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.283455835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.358745495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.434398524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.511955606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.589624658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.665634913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.741861142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.817588157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.893125824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:52:59.969002859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.056675574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.136952342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.212407508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.296125266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.372853843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.4491674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.534121064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.609716841Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.69029413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.773261948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.849038435Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:00.924615044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.000781557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.077411889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.153151925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.229061629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.310510171Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.385984823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.46175062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.547306441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.623369077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.700752741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.777277918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.853009826Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:01.928601409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.004475496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.081380521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.157361457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.233335801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.31761709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.393134109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.468896927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.546207403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.621744775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.697482633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.772992004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.852246948Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:02.927827393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.004384313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.08268275Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.158247896Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.233906645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.309845434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.385965924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.462288787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.538385244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.61385634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.689482352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.76976273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.845299172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:03.925276214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.002321688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.078268763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.15375893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.229463502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.311930657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.38750777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.464250962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.549067684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.624583196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.69992523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.78242237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.860082739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:04.948028218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.033710083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.109447454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.18478843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.26203525Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.337478277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.413237632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.489027005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.565813716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.641251655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.718266149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.801494282Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.878668076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:05.954387366Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.038892845Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.117146794Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.193309134Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.275763324Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.351282287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.426680063Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.502448473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.578188658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.654670815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.730341366Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.805776519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.881817512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:06.95806523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.034530746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.110145902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.186829182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.262586933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.338812633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.414381964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.489806874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.565858489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.644031506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.722848092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.798337836Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.874034689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:07.949948125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.025419116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.100947931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.176857397Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.257030529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.333999447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.41071799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.486678016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.562241265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.637608763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.738036872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.826655991Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.902766358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:08.979231006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.068175669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.143964617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.2194453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.308480204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.386390105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.462126444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.549677628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.62539259Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.700889178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.784104854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.86081661Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:09.936344848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.013241889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.089444446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.164893383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.240757115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.316549325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.392476387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.469723484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.555502746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.630684219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.706720244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.792096551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.867429133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:10.944254107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.030383361Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.105632995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.181138763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.258027769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.333690085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.409186477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.487797833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.566113084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.641738312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.718192105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.794183103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.870164308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:11.945627707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.022655115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.098906118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.174687859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.250854027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.326196493Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.401770229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.478694177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.576450491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.6523363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.728052983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.803685857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.879107589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:12.954583306Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.030135761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.125740591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.201305749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.276752983Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.352646118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.428396945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.503894484Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.579383384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.662200384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.737761701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.816972365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.892810874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:13.96810252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.052823602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.1289369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.214656663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.297376314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.374548488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.450000745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.53421874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.610231076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.685678404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.767374988Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.842704073Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.918279853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:14.99421465Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.070569937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.152146996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.231299285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.313361604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.389132107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.464736206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.549110523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.62503895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.700312352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.783878967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.861158886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:15.936723368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.012780278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.088395735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.164584263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.240057956Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.320478598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.399716327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.475611631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.559685042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.635777823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.71136784Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.78689747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.862761094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:16.942156491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.017716458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.093048866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.168475452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.244501573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.320492014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.396258129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.480843167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.556816711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.6331094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.709616719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.785537878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.862502008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:17.939317559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.019488463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.09511374Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.170845004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.246685679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.322645428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.398673084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.474440989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.552611294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.628470465Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.713292659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.797760859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.873860229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:18.949216507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.033479837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.111833825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.187210005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.263235227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.341446298Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.417223417Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.493157437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.568514416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.648196279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.725207255Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.807162234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.882380683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:19.958777658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.044906763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.120321951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.197016148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.278723918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.354275429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.429572694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.50576451Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.58112408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.659188297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.736252904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.813639728Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.89554424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:20.973867216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.061739405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.170644503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.465673773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.552765876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.628519694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.703910399Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.780083204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.855728156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:21.93169862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.007594266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.08681611Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.162267902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.23922239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.316480822Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.392177005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.467773345Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.543283507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.621415466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.696950013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.772602706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.848469102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:22.92451483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.000311111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.082071869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.159289562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.234779657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.310653314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.386227732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.462811328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.538186764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.614029477Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.690674163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.773942736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.851009481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:23.926505368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.006671523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.082184337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.159815351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.237100052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.313854338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.389534421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.46563541Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.552244133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.627850902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.704699431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.787635033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.863067877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:24.938834745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.01651536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.092523641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.168345741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.246369275Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.322123469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.400440547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.476386427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.561005431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.637250678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.712631391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.79722665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.872711173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:25.948245554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.03271313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.108234452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.183876289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.260189504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.338858013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.414361638Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.490523489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.565998218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.641933951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.717464105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.793824009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.874471547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:26.949971972Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.02573442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.101451969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.176853574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.259292517Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.335500543Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.414701864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.490252657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.566569741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.64226617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.71794295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.793480047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.869109241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:27.944913353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.0226907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.098525146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.175312354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.251028749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.339872562Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.417420781Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.49707808Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.572791339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.648123852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.723463277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.807253293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.883034074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:28.958791878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.044840833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.120796976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.19625381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.280144019Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.355509715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.437791368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.514743154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.591264976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.666757076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.74251411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.817858685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.893366945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:29.968817091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.061582667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.140765902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.21744043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.301346348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.3770653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.452883581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.537564816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.613307128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.693048969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.775757096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.851401357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:30.926881006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.003932888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.07950217Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.155243487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.235782531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.312505859Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.38839342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.463926893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.549672473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.62547104Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.701477005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.781875757Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.858201666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:31.934855552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.010560229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.086106467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.16285165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.23846205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.317077297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.392765363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.468131693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.543782415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.619515954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.696301265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.77254125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.855192827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:32.930837309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.007722078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.083449088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.159863827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.235358542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.311037711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.392235551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.467801021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.544215824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.62072503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.699161198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.785260064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.861426893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:33.942623421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.027272296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.102653086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.17809391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.254060956Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.329364816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.405006958Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.484281034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.564578977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.64021075Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.715696055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.799549931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.874906017Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:34.955420926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.044312469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.120274488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.195639532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.278770507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.354269507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.430258663Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.506402096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.583200265Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.659622457Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.736236621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.812442135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.888021745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:35.964615909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.050577325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.127827504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.203352742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.285975062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.361472715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.437531375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.514397033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.590237639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.668039673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.743516846Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.81980684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.897227327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:36.973079966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.048926363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.12475964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.201789587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.277438955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.353066785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.428646327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.504225485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.579839907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.655545884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.731859269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.807324759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.883147827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:37.959865159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.03577738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.111217844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.19055937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.267817321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.343751206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.419363483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.494883021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.570153176Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.645588936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.723146159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.80642238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.881909853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:38.957291244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.043345967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.118744828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.194597685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.280760443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.357229732Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.433165854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.512633557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.588919258Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.665880879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.741500834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.818574106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.894141452Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:39.96996874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.056628501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.132222117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.209064214Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.293312391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.373528527Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.449163297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.533917471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.610653197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.686548325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.766127037Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.845883673Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.923420188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:40.999706846Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.076510604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.152568742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.229575865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.31168568Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.395895294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.478821547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.566031879Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.641932125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.718098138Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.793755594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.869233237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:41.944906309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.022231968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.098255799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.174035432Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.249978078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.325750318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.401899945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.478019939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.558286344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.633893237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.710284406Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.786539699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.862544202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:42.938267769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.020482001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.135701824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.212263555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.298363934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.418910967Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.572713616Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.649579995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.780879691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.860432892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:43.93849031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.146612125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.225067695Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.32066995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.428317542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.523690447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.628281671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.78367418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:44.914572231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:45.002566577Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:45.214341119Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:45.322300236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:45.550722857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:45.95301267Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.048241216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.18047219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.26366708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.341880464Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.442822884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.827852753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:46.935940734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:47.19194025Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:47.271842956Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:47.353639727Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:47.430327726Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:47.752828672Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:47.829906728Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:53:48.177129141Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.406082479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.486388009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.620408719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.6966512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.900870074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:48.979960501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.091211981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.215338607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.306751718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.456012273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.541960955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.670321547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:49.922355027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:50.176653904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:50.267809694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:50.343714434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.23026973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.334551871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.424169443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.552850165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.637285395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.71754231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.800662915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:51.885115554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.04747727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.186826775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.297798334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.594657139Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.730081039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.805889421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.900780342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:52.976589109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.053289321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.155408905Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.25194169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.346025132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.430282818Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.51713177Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.594332858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.673361865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.75406922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.849710078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:53.930248916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.009254978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.092109362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.16956319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.247355524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.322943321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.408109987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.484023072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.564593813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.640102088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.715951011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.800522367Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.88384633Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:54.961542501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.050231977Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.136899545Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.216763961Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.30521103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.380970285Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.457542489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.550021277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.626461158Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.702637832Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.785917856Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.864291259Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:55.939952976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.02233848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.100626823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.176687524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.253196172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.330169729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.406777708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.482431135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.56468649Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.640697974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.716663857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.792589643Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.86914706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:56.945902339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.022207686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.099630436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.176001224Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.251955712Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.328040124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.404500321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.481149419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.557349162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.644968557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.72274162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.798692493Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.874313725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:57.950694592Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.029297916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.105997925Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.185276625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.261978075Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.35502471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.446212419Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.538410585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.616788205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.694359597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.794943578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.872417783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:58.949438921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.034639627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.11131333Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.199524608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.283385599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.375894938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.45237254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.537384088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.613404975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.689317922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.768583596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.8443511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.921265225Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:53:59.99944815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.074889852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.151350204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.227624535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.30987585Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.386013186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.46251085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.548750748Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.624592524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.700506973Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.782927797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.866317318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:00.948324723Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.035150203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.110871813Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.187610442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.265228198Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.341677411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.417932252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.494204213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.575394827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.654441867Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.731940099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.807918516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.884492949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:01.961880235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.037895516Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.118526082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.194502514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.271122002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.347159299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.425639058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.501453534Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.578447463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.656449706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.734673651Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.812467569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.888304125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:02.964928157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.041215123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.116899674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.201442433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.277448208Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.353336027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.429638737Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.512747124Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.5891123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.665232733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.742941079Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.818663038Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.897235854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:03.972852306Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.065490182Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.140918052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.217130774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.303936917Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.380105862Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.4567985Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.543191352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.619728466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.695676542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.779502641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.85759589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:04.933406554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.013327818Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.088994636Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.164975702Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.240447731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.316049523Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.393675911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.469836982Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.555628729Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.632100591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.708767339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.791730502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.869629761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:05.948534741Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.033184731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.109298278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.185645912Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.262261584Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.338433053Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.414055164Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.49231875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.568275141Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.647037204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.723439815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.799116167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.875611197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:06.952021168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.030213711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.105950351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.182341216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.258717904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.335963415Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.412513259Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.488398639Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.566220324Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.642507666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.719209003Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.798029593Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.874847892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:07.950867707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.026940708Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.10420084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.180192013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.256285044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.332623394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.408772362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.485484257Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.560994554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.638605223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.714876307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.798301076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.873972304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:08.950464834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.034751352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.110352337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.187703062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.265587145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.346000763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.421491601Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.497463092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.573421014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.650070153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.72621512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.809744337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.885163654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:09.960920514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.047310059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.123260107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.202935721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.28692722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.363314047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.439349185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.516705701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.593339126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.669093969Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.753624266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:10.932794235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.039968815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.115821227Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.191943821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.275822739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.351653294Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.43233178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.508513799Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.585048692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.661070228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.737483518Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.81295848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.888524612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:11.96793881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.04498229Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.122724892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.198937854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.274862202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.351829456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.427954992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.506479149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.582633327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.658923508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.735919242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.812332114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.890623049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:12.96732684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.045489387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.121483015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.197663111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.274904194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.35315151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.428987821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.505054411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.582212291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.658265664Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.73388725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.8139269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.896731995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:13.972129927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.059236153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.144436155Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.220483094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.305427089Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.381323016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.458079764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.54391191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.620600497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.700393482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.783691004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.860092159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:14.936093433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.015607851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.091114295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.167787327Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.248279368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.324427908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.400327001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.476531254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.560051563Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.63590848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.71201433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.796126366Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.872106773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:15.948095949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.033112935Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.109430565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.185231222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.261569237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.339861412Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.415844762Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.492732774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.568565048Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.644633424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.72087886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.796981029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.874899787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:16.957394596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.033391865Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.109391982Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.185418819Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.261248594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.337710002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.41649694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.492832425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.569844023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.646104881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.721641242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.797770705Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.873358203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:17.950750354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.026587554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.1028839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.178743627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.254272689Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.33052561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.406446298Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.485741375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.561481163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.637165494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.712948355Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.796451473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.872088602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:18.947644418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.034590598Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.11050418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.186131707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.262780284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.338719851Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.416843249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.493913532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.571116875Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.646934519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.722932679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.806750812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.884413238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:19.961454945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.048816173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.127952682Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.203719923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.286596046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.362699647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.440692128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.521828751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.597841758Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.675109581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.751484901Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.828718546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.905302736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:20.981158683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.066618197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.142043891Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.22061424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.305428362Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.384863341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.460990109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.547265995Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.623144596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.699588204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.779181299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.855288931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:21.931390546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.007920556Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.084077787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.160210474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.23634268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.314817057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.39123295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.467233153Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.543711416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.620376372Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.696014486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.77299209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.850798642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:22.927158726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.002753159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.078304261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.154611574Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.230341816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.306298657Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.383264674Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.459148456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.535059535Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.611331903Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.688594696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.765358788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.842472233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.917865156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:23.994353401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.069841556Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.146031488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.221945157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.307093009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.384051152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.461045552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.547003216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.624104979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.700168284Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.783630878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.859464609Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:24.937338199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.01589795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.091207635Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.166817839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.242785811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.319385576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.395753815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.474149688Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.560820488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.646278105Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.722177916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.807680046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.883072965Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:25.958450811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.047596199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.123789904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.200373634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.284565458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.36064252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.436445495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.515453669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.593290007Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.669545185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.745645959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.822183544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.899671137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:26.985507162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.065757222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.15382594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.231507296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.307074999Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.382892437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.460771398Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.536975629Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.613510364Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.693451904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.769595878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.845533446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.921746381Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:27.998146297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.07501816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.15401273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.231818439Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.309044646Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.384890146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.461100936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.53711892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.613222827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.689511091Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.770409869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.846529936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.922270377Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:28.999040317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.076032276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.151741035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.227962223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.311545482Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.387675083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.46592797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.551627665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.627834613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.703757777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.786032299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.865989388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:29.941352538Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.026764834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.102359989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.178672537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.267083561Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.342461047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.420401315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.496129497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.572748325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.648930534Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.725101159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.80908513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:30.885094279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.106927277Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.18349578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.263145191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.338957771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.415813225Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.49243725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.568750323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.645976122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.722283434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.79961218Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.875644382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:41.951781163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.028414915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.106483261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.182079578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.258199365Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.339142565Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.415442132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.491669185Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.568178613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.644740074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.721787563Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.800403699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.884542018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:42.960637707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.036710388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.112399602Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.18799163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.267159617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.347111975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.428392014Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.50440242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.580027889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.655576075Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.730754429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.811129134Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.892099117Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:43.968277719Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.053278904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.128715086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.203956768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.286115418Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.365349453Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.440885606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.526827933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.60236927Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.678040178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.75440307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.830150204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.905729398Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:44.981553045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.069093394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.144666474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.220185504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.304087812Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.38032846Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.456153642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.541458095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.620847684Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.696354074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.78051146Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.856900656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:45.932152928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.009213436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.085877228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.162478107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.238663456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.314351321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.397392902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.472874841Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.549294468Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.626181082Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.702353759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.778730408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.854670279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:46.931134547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:47.007680481Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:47.086107515Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.161594253Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.241977431Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.31956966Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.395489113Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.470738405Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.547262449Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.625075452Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.702234743Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.793644302Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.869383782Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:47.944938906Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:48.023194127Z", "value": 1003.3},
{"timestamp": "2024-03-24T09:54:48.100054049Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.176403623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.252993426Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.332252446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.408273596Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.484427965Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.560661183Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.636532761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.712410771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.795669761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.874296734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:48.952372526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.037926195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.114721569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.191697428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.274157773Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.349691933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.426501996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.502373188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.578288893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.65417087Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.729433471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.81074726Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.887525898Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:49.96601821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.052260533Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.128482356Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.205859311Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.289912877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.365916454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.44191552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.527917581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.604196557Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.680392011Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.756830448Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.833035438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.909089929Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:50.985708242Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.067636634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.143799094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.219998962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.303813992Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.380945435Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.458102511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.544002968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.620336888Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.696635991Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.773152123Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.849504924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:51.92611837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.003121779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.079944893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.156440031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.232486358Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.309444931Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.385505787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.461901051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.538498623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.615901143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.691915022Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.769317094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.846650204Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:52.922610994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.003670179Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.079352175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.157072653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.233219429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.309367837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.385662329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.461697998Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.537651329Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.614051231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.691247857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.77421067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.849555315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:53.926086388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.002481778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.079536446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.154847232Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.232318646Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.313295554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.390843034Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.466886734Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.553418528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.629392658Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.705308002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.794494709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.870511464Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:54.946585788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.031718156Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.108394701Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.183857297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.260892443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.339707632Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.41559187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.492726379Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.570925393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.647441743Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.724061007Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.808889909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.890731572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:55.966436382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.052478785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.128715254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.20458077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.28780736Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.363542569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.440178567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.52060349Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.596097413Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.671900303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.751965697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.827603847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.903352721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:56.982882197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.060093249Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.13699978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.214622233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.290365024Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.366027942Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.442220504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.519993328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.596344774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.67550016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.751397547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.828304623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.904448576Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:57.980010307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.057430289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.13313151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.209310246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.289159439Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.365316287Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.440891872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.517220148Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.594359196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.67073128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.747454126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.823509339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.900406428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:58.976529291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.059784293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.136898506Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.213192763Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.297370699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.373196785Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.448929493Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.532942624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.609059949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.685703303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.762111739Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.838544816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.914434199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:54:59.990483106Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.066856724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.142782043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.230567648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.313664787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.389217009Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.465861801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.553143041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.630117537Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.706652599Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.813623402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.890180672Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:00.965791647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.053627652Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.12920256Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.205414444Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.28969513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.374299089Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.45016722Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.535573854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.614024351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.692421184Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.76870363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.845382597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.922900336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:01.998799252Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.075485546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.154463031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.231295088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.310058904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.386684908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.464653568Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.540977165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.617201656Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.693786987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.769377894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.844916864Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:02.920811715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.001039502Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.169934987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.246083634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.322209624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.398576165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.474773421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.550707471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.630197318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.708052278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.791784691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.868130015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:03.949921806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.035181647Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.116746295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.195779425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.288957536Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.365256425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.441205161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.52597603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.60181782Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.678373707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.760461023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.836919787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:04.913527932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.005227767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.082773404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.172573351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.248453604Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.325031154Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.400632137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.476989745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.561119125Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.642449717Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.7184197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.809811526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.885816582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:05.965725348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.061821637Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.137568765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.224916332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.308132215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.388755108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.465861597Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.552222228Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.629097608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.706192768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.782682122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.860542613Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:06.941470026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.018346653Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.094952264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.173993966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.249949162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.326570837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.402119751Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.478739411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.556401175Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.632351187Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.709512268Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.785814448Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.863481716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:07.946477849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.023803893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.099705645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.177217645Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.255701955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.331704222Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.407677753Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.485282522Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.563114945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.63833057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.71645676Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.800323759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.876158118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:08.953326013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.041129618Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.121227949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.197156869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.280938617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.358073293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.465421588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.550242209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.655873055Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.740174462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.816220313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.894323333Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:09.971401368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.064099711Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.139675501Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.215429215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.300952954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.376679499Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.452429085Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.537738387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.613720363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.689505309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.767367426Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.844680409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:10.92125491Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.017594044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.134223964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.224231968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.314881844Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.391346997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.468934513Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.554412873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.630266428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.708418246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.793514421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.869788529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:11.945633796Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.022815926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.098687911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.175053476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.251964847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.327953219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.403921494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.481078246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.558193526Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.63621289Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.714639721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.790539675Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.866032515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:12.965045852Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.04340788Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.120340497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.195810551Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.271491779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.361764458Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.437749692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.513234403Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.588852332Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.666788621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.743871994Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.819386529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.89478455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:13.970856666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.055930916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.131507467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.208849628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.291608206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.3681459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.443829206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.527767428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.603381644Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.679102199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.755498321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.830923797Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.907812699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:14.983781291Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.06864619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.147322877Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.223276108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.3098894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.385857095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.462162077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.546895421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.625315654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.700860298Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.783450039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.862927417Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:15.938689155Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.01671213Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.09228311Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.168524793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.245345147Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.321324296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.40018233Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.47608503Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.561421137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.637222554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.713357772Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.789060594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.864904317Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:16.942120103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.017730572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.093381008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.170795262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.246354911Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.322348107Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.398118738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.476674075Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.552735721Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.62862005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.704304919Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.779867129Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.855984328Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:17.934538769Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.012923094Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.088737308Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.164579267Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.240296231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.316377459Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.392055062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.468087874Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.545786837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.621760767Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.69814197Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.780632151Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.856957993Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:18.937352892Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.014522018Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.095195162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.171132641Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.252661549Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.329072192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.404943558Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.480733834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.563735577Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.644120842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.719967375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.803736881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.87958623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:19.955233335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.04015029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.118703798Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.195940571Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.278648161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.354190237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.429799067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.507744529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.584056096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.661484809Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.737402382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.814397485Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.891802646Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:20.969336546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.055959299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.131764196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.207892589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.292099605Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.368099195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.443808634Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.528371914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.606018135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.681997052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.761306608Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.837023759Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.91304943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:21.988894072Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.06479161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.140406709Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.217128394Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.296506078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.372874475Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.449371515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.525235067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.601400324Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.676990142Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.753610161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.830224771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.906298761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:22.983693454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.066388655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.142378162Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.21795793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.29349869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.376101824Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.451743899Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.528124614Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.604239339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.680259438Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.756700347Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.833267883Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.910587021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:23.990911061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.070124226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.14850918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.22550866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.321820532Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.399952903Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.478311424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.561790353Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.63796031Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.713567246Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.797002622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.872716344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:24.949240934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.035135279Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.111350356Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.187937057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.264042691Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.339835869Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.416214309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.492935829Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.569087288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.687694212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.784508878Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.861286943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:25.936864693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.03850088Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.129374348Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.215508472Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.298392376Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.374072078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.616874947Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.693358541Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.782000436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.857985137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:26.939133768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.056852411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.133641322Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.239822092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.31795193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.394319199Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.470035572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.550565531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.626786076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.702578132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.778218823Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.854314278Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:27.932613144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.010501408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.257695059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.344660591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.430757559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.559220835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.634779315Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.711284665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.79462304Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.873577568Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:28.981957044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.122490297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.249306203Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.326403886Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.403434047Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.479479033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.645577174Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.722392706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.847286231Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:29.924347625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.008258587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.108451434Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.193634297Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.313018058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.388689626Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.467127914Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.561554194Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.637134143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.714313042Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.799500897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.879710043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:30.959231429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.195514954Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.284580178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.36632587Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.446807981Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.532254016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.690193431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.767571437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:31.981080122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.142672323Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.585986515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.668243226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.790066783Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.873559811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:32.949527254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.026099479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.104134489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.180244111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.256278402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.3324254Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.46935046Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.545530707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.621141276Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.698363084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.798703384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:33.9359625Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.038059288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.121477591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.197152448Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.279800077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.362864835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.441734359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.526772955Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.602210143Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.7015004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.786075402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.864117738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:34.940823052Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:35.024180456Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:35.230372889Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:35.324055622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:35.566149181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.048711013Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.127568949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.207186808Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.29467765Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.393725817Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.469988205Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.661037336Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.738814768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.814645466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:36.906068111Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.034624391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.182539104Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.278307706Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.609978192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.696233771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.781492623Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.862117575Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:37.959616873Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.045447834Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.13662951Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.215909437Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.302329115Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.37836487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.454556149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.532893654Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.612923135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.711923489Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.797245573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.879289373Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:38.95739004Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.056993384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.23466904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.582041926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.748769839Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.826938378Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:39.904806655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.214108666Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.317846183Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.394407964Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.533235128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.645155363Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.721808314Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.829170811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:40.907177425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.140751975Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.27878219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.359461473Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.437067916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.513845572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.598206636Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.681984455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.762720443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.855953074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:41.944831235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.094531895Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.173497697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.251030697Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.326867849Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.402692426Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.479406495Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.56808433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.647242135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.722907092Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.798532528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.890046172Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:42.993379483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.08602352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.165383505Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.243650665Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.327556099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.430408949Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.506888099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.583902589Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.664139746Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.743716344Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.856223946Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:43.942561404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.029945159Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.110653429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.186150827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.262488084Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.338785404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.415878679Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.493079028Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.568748334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.644489833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.720551724Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.807756913Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.884252766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:44.960692521Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.056110571Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.133760529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.210108825Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.287028622Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.423248192Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.500844069Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.588004295Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.664231628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.740566996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.817049887Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.893537738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:45.971140271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.066761524Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.148837567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.234543805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.334735467Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.411870916Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.501300569Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.578933149Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.662703567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.747714301Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.82522195Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.901450338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:46.977607044Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.05574357Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.141823288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.221028351Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.303813496Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.379788244Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.455403944Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.531548968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.60725043Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.684058957Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.759990761Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.839583768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.917451872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:47.992980402Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.069512058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.145657016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.221440366Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.298284029Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.375950463Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.452157631Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.527700559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.604367546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.684504628Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.761245409Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.836867443Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.91492371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:48.990485359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.069667026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.147039659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.222779359Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.307113433Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.383347064Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.461930957Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.5468133Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.622366307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.698622114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.781998118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.857725882Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:49.933380555Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.01959624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.096058899Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.172823997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.251179787Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.406867952Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.482628163Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.636233144Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.726683325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.808366648Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.889490855Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:50.965333339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.055727582Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.131635858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.218226909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.519361461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.632826731Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.718573442Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.794502039Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.872927461Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:51.949748687Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.045213189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.128451904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.208083145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.456397563Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.53265871Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.661345928Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.741277752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.817370383Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.89815061Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:52.97812157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.057278591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.133255122Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.210849738Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.286771612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.36273771Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.517398035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.593048766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.774191619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.861310966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:53.939657408Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.036432368Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.114113833Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.322591518Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.402419624Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.478620447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.569793389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.646113607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.744701728Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.855834393Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:54.932990821Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.221516421Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.371964387Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.448632835Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.605634966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.68134976Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.759679398Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.836609612Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:55.926814627Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.009619407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.08526815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.161297446Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.237243987Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.449210193Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.785742902Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:56.909175045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.110229926Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.208427504Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.312417375Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.389379938Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.543620113Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.623519191Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.758113027Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:57.932742405Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.048109559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.127703798Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.235937924Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.497999219Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.608324369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.798569876Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.883787411Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:58.967252266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.077912494Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.153772341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.381279337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.490149508Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.601308466Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.678366325Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.754878795Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.841918578Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:55:59.918672078Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.021727779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.11806006Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.236289354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.313200424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.396426774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.491858619Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.587880206Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.668368669Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.745320764Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.822780262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.902175805Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:00.987969606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.067267929Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.237026685Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.346724102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.423488127Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.499953425Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.619176659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.696920642Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.779134904Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:01.939991441Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.136689978Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.317465974Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.600859768Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.684531341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.760270093Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.837873815Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:02.922722471Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.042932573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.13493595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.214390081Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.295374487Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.371612225Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:03.63397603Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:04.082714801Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:04.189937595Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:04.267413696Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:04.662737132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:05.135835136Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:05.217069241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:05.656876241Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:05.738472306Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:05.867635021Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.037626057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.137621546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.214575872Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.298179725Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.522080848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.597935692Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.880466436Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:06.985620667Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.031960756Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.130379694Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.459814212Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.630187135Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.707337462Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.851914023Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:08.944229271Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:09.036282303Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:09.198478846Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:09.301343547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:09.597120334Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:09.911269026Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.160041097Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.246537937Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.393758201Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.472023238Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.807843583Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:10.926458015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:11.120979189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:11.481460854Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:11.821527752Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:11.910348067Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:12.010128342Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:12.086740827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:12.338119793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:12.596981617Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:12.738867226Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:13.060664488Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:13.486190137Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:13.608169566Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:13.717905774Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:14.344189074Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:14.421045754Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:14.734476512Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:14.862556108Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:14.941897996Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.226039544Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.314218077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.404054312Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.480635464Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.570694424Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.648002216Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.72689062Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.916343215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:15.99324511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.072380686Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.149771775Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.228493005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.318278293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.393911966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.469902671Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.55615188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.634015235Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.711098189Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.814440262Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:16.893682273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.06876497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.302423161Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.44780554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.535830979Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.684736861Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.874651474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:17.983502918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:18.482601511Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:18.558165515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:18.636279369Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:18.728571718Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:18.827424567Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:19.712252114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:19.808034588Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:20.232972811Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:20.369533095Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:20.447896936Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:20.9658103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.03720395Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.158656594Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.572456307Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.703661234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.786502932Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.882088404Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:22.964800659Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:23.562280002Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:23.697062126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:23.81441186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:24.298886968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:24.73755855Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:25.030063339Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:25.850357211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:26.498740572Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:26.617167827Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:26.709323103Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:26.801966678Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:26.93978211Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.068771745Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.145105514Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.235519693Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.329169945Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.579301035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.67432207Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.751487313Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.858317507Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:27.93418573Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.015711102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.098557335Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.216309531Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.753077157Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.866492392Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:28.946637893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:29.034597263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:29.306763428Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:29.464114552Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:29.624918586Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:29.775648539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.005829479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.129574476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.262658529Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.359937848Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.445817234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.558534209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.634235607Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.709984431Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.799507258Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.87583683Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:30.954823742Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.048383361Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.128247155Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.20491939Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.293536915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.370420962Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.448382858Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.5361907Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.61212263Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.687907837Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.763988923Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.840611429Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.919639076Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:31.995529853Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.071652186Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.147485041Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.223269319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.299635145Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.376069165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.45287897Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.529464225Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.6071168Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.683666407Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.760508116Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.836447469Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.912424615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:32.988778793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.067430173Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.145598758Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.221616319Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.308094273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.385562427Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.461254893Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.537120707Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.613888269Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.694217382Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.777272828Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.852921933Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:33.970627077Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.056910401Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.1336058Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.209235416Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.293315779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.370201102Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.445683866Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.530109997Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.607233181Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.683607005Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.760274051Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.842647528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.919116202Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:34.995119554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.077292321Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.160946593Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.238654909Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.31747621Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.400397474Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.475823083Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.559946581Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.635428352Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.71142063Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.794953747Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.888153223Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:35.994502655Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.306033209Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.399710069Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.526108391Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.611199174Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.688057293Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.795109842Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.873755266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:36.949754519Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.042236952Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.130875299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.220423299Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.296835167Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.373426016Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.454706728Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.530355316Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.606336454Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.682811908Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.75892553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.835623261Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.91198476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:37.991215059Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.071503716Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.147848318Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.224363547Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.29994554Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.375484236Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.451397884Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.528981553Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.60655735Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.683938966Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.760110476Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.835993915Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.91192766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:38.987768922Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.099245564Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.174952934Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.261520096Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.342248793Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.418454894Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.505016808Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.585622943Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.666875779Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.742476843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.819465714Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.895845483Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:39.971989086Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.057059479Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.133740341Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.210797371Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.29508237Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.370596646Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.446595989Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.532659715Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.609380546Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.68649057Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.764964015Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.840973215Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.916636838Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:40.992476274Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.067945396Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.14382816Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.220423963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.305462288Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.381870727Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.458684134Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.544206118Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.621593843Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.697559968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.773228486Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.852953766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:41.928396296Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.004502264Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.082406766Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.159476114Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.235596001Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.319417338Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.396589857Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.473117337Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.559471273Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.636559662Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.716666165Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.792815045Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.871777266Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:42.948317099Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.026934128Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.131084008Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.20767152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.29744921Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.378599447Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.465241388Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.545442132Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.62083733Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.696548918Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.780825208Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.857398384Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:43.936596033Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.021119464Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.104215374Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.182918963Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.259572331Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.334797539Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.41083515Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.4874169Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.573661455Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.650575309Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.733488591Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.817522762Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.89283322Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:44.968280354Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.054882196Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.136992035Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.213133806Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.300445615Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.379802497Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.456898178Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.542848389Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.619955749Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.697837559Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.781658699Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.857918777Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:45.939580606Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.016945188Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.095808778Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.177169959Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.256261234Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.332566239Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.407845847Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.485697126Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.565856968Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.642244152Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.717600881Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.795130681Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.87258528Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:46.948184542Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:47.024560109Z", "value": 1003.2},
{"timestamp": "2024-03-24T09:56:47.101592777Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.177302536Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.253228172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.331561189Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.407696909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.483212008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.562089677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.637794156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.713428106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.789618483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.874387865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:47.952415692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.028750936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.105812819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.181776503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.258248357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.335938127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.413600983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.491803596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.577578406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.654275226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.729506573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.811427155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.887350486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:48.964700472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.050877434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.130413707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.205889794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.29089361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.367192564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.443392603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.531663211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.608133848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.685566618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.762222155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.839816209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.915596815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:49.99187868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.07247907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.153285865Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.229105927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.315545997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.391305609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.46731137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.553333991Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.632599024Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.709917871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.795870154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.873140232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:50.950342051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.034847487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.110491223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.187881845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.264761193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.340700071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.416811402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.493530874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.569548314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.645612828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.723211071Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.799572935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.876849987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:51.953614516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.029774263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.106111901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.18239373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.260250281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.336224743Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.412140868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.488175108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.563761209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.641655265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.718113866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.797274606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.873263948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:52.949230954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.02540126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.10215737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.178104855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.254505021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.334172618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.40999738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.485982849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.561659415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.637760119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.713503054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.796921454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.875570949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:53.952287794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.03691758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.112697027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.188037744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.264619289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.340915292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.419681684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.496029368Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.572769156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.648882146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.724523702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.809815901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.886134656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:54.96557812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.056789871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.132395649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.209522964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.293492029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.369096975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.445344111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.535213624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.611232147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.687214638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.76376994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.840182104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:55.924981523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.001246259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.079395803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.155410901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.23165298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.313536045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.397907613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.473745235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.558533516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.63429664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.709984434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.786025709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.861595933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:56.937804986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.013729842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.092328963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.16913502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.245884372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.325321879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.403379388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.47947807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.555850806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.635363227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.711646073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.78951881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.866891535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:57.94235366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.018881983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.094671633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.177210486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.25384441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.329762063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.409914144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.486021529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.561896653Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.638589811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.715476957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.798758866Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.876432941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:58.953360952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.038797787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.114515498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.190023765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.26785893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.343821607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.419592791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.496128664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.573519884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.649191642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.726576941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.8124206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.888398957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:56:59.964493957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.051991859Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.127727201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.209647126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.294336423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.377321651Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.454049974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.538397344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.614681818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.690542219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.771689903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.848239983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:00.928054645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.005764623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.081068562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.156894849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.237987426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.316000801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.39177483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.469134974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.555399888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.708922582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.632404952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.784741285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.860631413Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:01.939427684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.109052039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.184621263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.262704205Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.346119775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.422302485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.498434729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.574505244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.652752702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.72871339Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.804262966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.880542381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:02.956786691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.032772116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.108901735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.188741482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.265350567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.341520027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.416952286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.493179699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.569956372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.645951556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.723734426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.808543337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.883982029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:03.959940444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.045312791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.12126858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.197857472Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.283343676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.359275273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.435620863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.512208379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.587825505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.665732825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.741819465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.819691553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.895448746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:04.97187133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.05719753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.132852735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.20954134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.293312369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.370244595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.446299809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.53178134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.6068325Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.684297922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.761145889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.837793852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.916070491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:05.992393007Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.067866928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.144258437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.221099363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.304997114Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.380947717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.459929521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.54566664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.622030052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.697725193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.77340987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.849575902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:06.92541143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.001937629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.077511487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.154581089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.23023082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.306123692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.381558411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.458102401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.536032501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.613903337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.691247952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.76979093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.853289855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:07.929662449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.005951778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.083820884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.160089923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.236277105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.311983028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.387965885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.464941563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.540913732Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.618507664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.695273065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.782379427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.858514671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:08.936481347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.014401685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.090494815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.169174593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.245246731Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.322053636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.397996203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.473946706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.559456295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.635396014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.752373354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.830012246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.905874139Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:09.983071293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.06965588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.145395593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.228814736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.31165553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.388537252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.465760709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.550467687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.627452643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.704431999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.789076032Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.865421583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:10.941710236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.027336913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.103630813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.179444575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.256781441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.332625411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.415689121Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.49234786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.568298712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.645039438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.721113845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.797282526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.876575434Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:11.952901015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.02947188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.10584722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.182434053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.262506081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.338436291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.417268676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.493172583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.569780728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.645990272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.721726911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.797779268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.873811273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:12.951365006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.027606487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.103678748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.179694111Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.256291279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.33734003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.419346562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.49773004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.574351304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.649620315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.725135092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.80957006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.887410582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:13.962748011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.049831419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.125787196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.202853588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.286512059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.362578077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.43778507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.514442814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.591940671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.668021923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.743832224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.820203817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.896112745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:14.972348752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.056493471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.135920649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.211811143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.295355593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.371327945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.447212903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.532364491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.607883361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.683965059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.762150834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.838358935Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.914746304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:15.99049337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.068143901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.14442557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.223463138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.307646769Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.382853694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.46158348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.548671813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.625743675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.70166924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.779163735Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.85495861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:16.93142329Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.007387545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.085600678Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.161797992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.237954569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.314034792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.390098343Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.466008707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.542162788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.618329317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.694021404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.769824821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.848975158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:17.926119116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.002371952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.078784309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.154633038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.230647787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.306761001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.385148537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.461512317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.538081317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.614036161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.690166528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.771544912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.846859453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.923845263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:18.99998123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.075909383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.152003557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.227489621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.310808012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.386191098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.464462694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.550517688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.631474237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.707510073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.79162797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.868632467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:19.94763563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.033868068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.110570796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.187908483Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.264685037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.341005902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.416947014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.49351406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.571645267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.647630925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.726070043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.808641505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.886891179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:20.966610676Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.058027415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.136295264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.212094868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.296594882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.372603067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.448378959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.533377384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.609568228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.68711315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.763305018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.839260498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.915284203Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:21.991319684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.067240218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.143763484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.222923639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.298589415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.37420927Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.451279172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.527196794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.60361401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.679857238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.758255712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.834545502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.910602006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:22.986468299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.064591822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.141909344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.217743987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.296260158Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.3720756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.447969796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.524795787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.602307362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.67840553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.754584179Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.833728684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.911468679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:23.988202157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.066130923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.142944657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.22092952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.305021233Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.383822722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.459384077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.545360118Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.621939799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.698111312Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.782011341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.857985889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:24.935643001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.012116376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.087557919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.165263959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.241819894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.317757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.400525068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.478093344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.562576265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.638728255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.714851093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.800633017Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.878117356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:25.95667295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.042697054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.118128292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.193909458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.27717587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.353060654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.429760911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.509117673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.585255838Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.66354192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.739564723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.81635231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.89254798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:26.96872941Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.045524805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.121709529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.198565852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.274678608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.350587807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.426805268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.502725315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.580104401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.656067457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.732233846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.808020514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.884679873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:27.960887606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.036826629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.118579695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.195356687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.271085529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.350822968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.426793191Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.504400281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.57989843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.658754986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.73414238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.813587365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.89000803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:28.966410166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.052785249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.128867537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.207098287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.291413294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.367653761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.461256421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.546724285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.622850222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.69958062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.784679611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.86012451Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:29.936239439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.012590948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.088587825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.164535293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.240971027Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.319489174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.395986286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.472171582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.557318286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.633587744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.709563085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.793403776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.869980634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:30.945663744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.030471944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.106049322Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.182134232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.258851091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.334880511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.415630224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.492022052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.568182899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.645136627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.721259778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.797872378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.875869937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:31.952875058Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.028520598Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.104922281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.180570892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.257266789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.333572854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.41039461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.48931337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.565381126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.641487795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.717429724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.793101984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.869210765Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:32.945536638Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.023782552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.100208266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.177089958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.255333023Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.33168552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.407390323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.483478526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.562247074Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.638529041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.71374817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.798362634Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.873709445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:33.950002261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.035235777Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.115326624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.190571992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.270401297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.346091186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.422169404Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.498421897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.574482963Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.652105533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.728059652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.810923645Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.887332782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:34.965251999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.054017076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.129811958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.210526209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.293596253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.369436896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.445070464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.529778334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.605757157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.681777772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.761533282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.837459335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.913229097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:35.991932713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.069335885Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.147183833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.223726346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.311780622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.387380652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.465109718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.551094382Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.627278679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.703255421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.779617002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.856877002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:36.93273566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.008501197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.086534684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.162663907Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.238703784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.315221464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.394049048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.46965506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.547443422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.624261171Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.700226263Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.776656132Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.852787403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:37.932109782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.007955031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.083747701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.15984745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.2365395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.312986745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.388675925Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.467231758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.542921835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.619470681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.694737261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.776534474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.85295311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:38.929155133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.007095753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.082767588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.158819431Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.234684774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.313711048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.389638088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.465692747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.551949317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.627549662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.704054763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.788884903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.864818567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:39.940402656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.022216156Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.098719495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.177379168Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.253957133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.3304686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.407708211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.484491236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.565834741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.642343744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.717742516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.802085381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.878626737Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:40.955145532Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.041940223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.12026088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.196339089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.27983659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.358361186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.43437453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.511445304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.587905633Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.664516109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.740234406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.816152164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.892633613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:41.968174851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.044677804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.120973681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.198893335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.276851167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.352361586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.43025516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.506542492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.582681725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.658827391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.735189508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.811406631Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.887876079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:42.964051921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.04001403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.116625207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.19253237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.271105509Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.348987754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.42458531Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.500515546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.576773436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.652514323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.727848738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.810246086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.885786297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:43.961245162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.046850352Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.12229504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.197512748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.279793515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.362184685Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.437709535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.514076738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.589984604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.667436438Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.744282467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.819790421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.89864622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:44.973935641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.059364026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.134519363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.210440571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.294426621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.369895085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.447529577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.523368928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.600316399Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.675864192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.751920283Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.827920982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.90429692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:45.980829726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.065596719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.141096286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.216728207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.300481675Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.376475012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.452495198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.5390469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.61641009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.693756799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.771316921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.847283506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:46.926083718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.001957852Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.085939004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.161828529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.239475084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.324684933Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.400513209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.476384622Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.552989299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.630237445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.705982328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.782271094Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.858490867Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:47.934683247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.010750248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.089255219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.167745534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.245861953Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.322284545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.398560445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.479136468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.554909606Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.631954355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.712985683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.797190965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.873733655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:48.950590464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.03470112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.111231585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.186653226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.268158547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.34354934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.419518385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.495746091Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.572204394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.648939183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.725317261Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.811829534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.887947766Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:49.964283379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.051442641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.129859672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.205712873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.288724208Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.369930577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.44738154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.534194458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.610416659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.687227097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.763699063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.840019282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.919258474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:50.995475875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.07109563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.147183683Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.225094206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.308836627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.384684771Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.461604873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.547724592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.623290362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.699367759Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.775764714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.85228964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:51.928444543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.006213271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.082248201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.15858253Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.23609474Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.313373696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.389285392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.466094131Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.545261319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.621469662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.705751228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.781671053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.858216938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:52.934312798Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.011730701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.088471246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.164600801Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.24061061Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.316930409Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.393452293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.469731036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.547491537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.623803528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.70043207Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.78270185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.858158591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:53.933935051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.010388229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.087655567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.163525948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.23966923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.315953476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.392403133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.468204776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.554239881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.632658955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.709912628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.794147376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.870332707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:54.948052886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.032499989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.108684968Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.185894287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.262755215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.338763582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.415984294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.492204281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.620540649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.696247537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.780051234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.856301429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:55.932174913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.008018476Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.08407449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.159961125Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.236798723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.31505888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.391282833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.467941996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.553817127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.630221276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.70576912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.781803406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.861056383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:56.937716922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.01416616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.090366048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.166487503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.243148552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.31970272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.397319693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.475625193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.551312719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.626896018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.703609165Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.780202917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.857222854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:57.935735942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.012025688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.087591706Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.163434273Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.239164807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.315052271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.391697223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.46857082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.544794739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.62090336Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.697357845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.780262831Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.856498974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:58.932653644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.009964274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.086013629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.162299468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.238017552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.314889228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.390784915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.46654924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.553055259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.62902618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.705848063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.790002418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.865972411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:57:59.942880183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.028299716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.105849612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.182383008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.25932502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.340375565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.415970797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.492563714Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.568904145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.647537552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.726015116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.808286774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.884168188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:00.960051458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.051770608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.128620617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.208187098Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.291945666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.367850119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.443774028Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.528784878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.605554501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.682218842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.759840931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.836180785Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.912401181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:01.988547719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.064718961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.141339012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.217672177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.293999934Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.370241289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.447207491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.523465422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.599903901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.676830774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.752976095Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.829326989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.905480022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:02.982222603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.059452618Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.135450639Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.213068789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.289405313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.367458512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.444388232Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.520607025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.596514868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.672705405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.748701762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.825065966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.90084379Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:03.978349778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.062150104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.138087258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.214168223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.299363265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.375241186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.454797424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.540308568Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.615812337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.692573317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.776110692Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.852185193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:04.92891574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.009767588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.085867465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.163965334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.241292372Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.317262518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.392791471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.469124888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.556524358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.632364101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.711306309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.794905348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.870431485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:05.947628664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.031684576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.112273825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.188256929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.266174154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.343624906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.419713517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.496448989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.572261499Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.651074518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.726874003Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.811602185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.887158561Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:06.96345604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.046046449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.123549072Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.201264212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.279462081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.359035659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.435425299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.511780763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.587649592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.664169955Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.74061966Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.81648817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.892936563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:07.968975444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.060970621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.138096819Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.216206814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.29216406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.368544387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.446523658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.522760494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.599973894Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.67593658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.753405154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.829283518Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.90590113Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:08.982426324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.068806855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.144494271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.220232695Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.31354745Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.40123524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.477112516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.561615281Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.638699717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.714705699Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.799570231Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.877315161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:09.953651069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.038195915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.114840437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.196117214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.278075157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.354451609Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.430787549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.507321733Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.58355895Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.660177679Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.736813753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.814041455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.889767974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:10.967493734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.054254496Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.131380754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.207168553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.289263394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.365622949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.442014344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.527530088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.603659366Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.679754371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.756079877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.831921982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.907897529Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:11.985199855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.063299989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.139134155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.215332778Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.292479964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.370148632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.446017296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.522039659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.599867498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.675671201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.751393077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.827876282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.904757126Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:12.980569436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.057307813Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.133650117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.209930788Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.286645356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.364846642Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.440962446Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.516888517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.592985249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.67045308Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.746452369Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.824538741Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.899900001Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:13.975552595Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.060797385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.137597617Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.218055301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.302829681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.378816937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.454657629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.53972744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.615776265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.692063462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.776162341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.85224931Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:14.928771809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.007633908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.082953629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.158661229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.234697957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.316359888Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.394031177Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.469820188Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.555483353Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.630920868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.706941019Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.790203079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.867170354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:15.945411478Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.030658122Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.106546046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.182335855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.259368826Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.335890298Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.413501937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.489512583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.56647672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.642591144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.718494204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.79441112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.870378661Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:16.947629684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.02393256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.103386635Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.179434049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.255457718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.331581133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.407474879Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.485766403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.562692106Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.639314987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.714727316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.790137116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.866019918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:17.942796211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.022726328Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.103251176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.178627726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.255432914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.33174542Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.40749449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.483472749Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.560578999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.637003827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.713722421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.796740184Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.872402693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:18.948279445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.03303398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.111499872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.186745763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.262754517Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.340781649Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.417922747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.49425858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.570030721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.648478214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.72409016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.80939008Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.885536502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:19.961220929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.047102269Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.123381588Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.202143421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.285886893Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.361715418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.437457862Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.51381251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.589671981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.665659198Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.744022143Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.820274901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.896217989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:20.97427296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.060055384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.136303693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.213274641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.297543338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.373691421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.449822159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.535207839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.611520821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.687816267Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.76424746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.840888449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.916898961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:21.993126214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.071610664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.148488264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.226292092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.305262279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.381654782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.458695746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.534446956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.610589854Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.68635364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.762252724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.841383619Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.917520405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:22.993603525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.069065768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.145825093Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.221735089Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.297456025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.375336429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.452490674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.529156718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.607116387Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.68347644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.763049487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.838467825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.915965341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:23.991643524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.067816724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.144630705Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.220976805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.305143384Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.381489099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.460219376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.54634449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.623479214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.699899779Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.782944479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.859225073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:24.93521187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.013133137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.089394594Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.16569954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.241671582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.317055133Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.394017948Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.470191403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.55615197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.631997002Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.708121112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.794059117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.869859381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:25.945696477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.030016689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.106359971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.182289835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.25849593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.334560037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.412029326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.487521806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.566559702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.646221354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.722392088Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.798250912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.874461294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:26.950468569Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.026512579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.102422987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.180905062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.25702373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.333532709Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.411187376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.486635406Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.562247407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.63870397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.716764245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.792800159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.870019489Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:27.946118572Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.022059092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.099384791Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.176273425Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.253025928Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.334545152Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.410206049Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.486289099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.561793545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.638762693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.714669899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.800393272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.877290355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:28.952853842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.038550526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.114099292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.189923999Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.268023185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.343739314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.419955005Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.497063355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.573074274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.648902437Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.724596422Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.809253629Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.885671052Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:29.961494543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.047243899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.123417029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.198826687Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.282046839Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.358157599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.434692495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.511945903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.590655627Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.666650833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.742013226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.817748202Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.894056758Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:30.970770507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.056787067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.13221746Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.208081686Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.29192473Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.367803036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.443888354Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.530643105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.606613989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.682668555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.758247175Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.834741814Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.910480245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:31.987062533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.06694428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.143337315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.219341607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.295259337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.371867385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.449158806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.525694181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.605640216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.683397119Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.760094961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.83675469Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.915311193Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:32.990824115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.066702355Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.143670537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.219912881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.296355484Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.372596259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.449278644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.525195092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.604040976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.682475012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.758304067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.833579223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.909117104Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:33.99041715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.066114137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.142112602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.221000502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.304946264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.380959386Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.456991772Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.543404752Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.619731767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.69580041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.780896403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.856999575Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:34.933280286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.010609914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.086218674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.161619238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.237450403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.316606307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.39399904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.47001136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.555423135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.632372658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.708685848Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.792537911Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.868899551Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:35.944789405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.029402187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.105571501Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.181719151Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.258573216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.33986449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.415516418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.491839944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.568198926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.644374545Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.720513234Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.798037904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.878048832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:36.954234755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.031359673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.107528794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.183788157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.259557943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.335677975Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.413284246Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.489443607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.566153315Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.642032703Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.724356252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.801095753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:37.96244781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.04043524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.119592804Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.19652402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.273129181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.34932547Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.428168596Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.504472599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.584529286Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.660329855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.735881043Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.813255211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.889011331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:38.965184868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.052944237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.129306896Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.205355917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.288488632Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.374660993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.453820989Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.537852314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.613228938Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.693040914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.776392546Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.85227782Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:39.928312664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.004655579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.087247066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.163155219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.245181223Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.321532809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.397567876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.473488797Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.558356395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.634459048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.711179057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.797817858Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.874234533Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:40.950627015Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.034944585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.111128455Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.187273987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.263974603Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.34385429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.419931918Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.497282914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.573625795Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.649266197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.725590357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.801638704Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.878759904Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:41.954800987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.031171515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.108769204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.18484811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.261015562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.33910382Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.418886481Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.49513707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.571215241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.648920291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.724595029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.800989942Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.877365142Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:42.979550301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.0564914Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.13224825Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.210151768Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.286724987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.365898674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.441325982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.521683693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.598477428Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.674116004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.750102427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.825406597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.90107039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:43.977103662Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.063841116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.139680719Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.215372351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.298012187Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.373463878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.449332026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.533240527Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.612149344Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.688415899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.764944092Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.840466057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.916787526Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:44.992668762Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.068067747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.144254172Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.219856713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.304268583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.379711954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.455370304Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.539646363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.615541774Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.691288318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.774113949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.850229076Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:45.925811105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.003208338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.081155502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.156829051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.234903257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.31063636Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.394669949Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.470053285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.555755803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.631603053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.707561248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.786624209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.862397697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:46.938200721Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.015203257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.094055974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.170505538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.246404435Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.32563415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.401750236Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.47811823Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.554809751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.630822123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.706537688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.785347747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.862347498Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:47.939590134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.015892559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.091725726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.176380221Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.252658197Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.329120944Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.407341487Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.483676711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.560278341Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.636330584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.713102426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.797205806Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.874885442Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:48.953678892Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.037731166Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.113197861Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.18953206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.267276816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.34321248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.422707574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.504722688Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.581266555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.65786876Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.733967115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.813614565Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.890855887Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:49.966757566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.055726578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.131609279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.20764616Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.291317593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.366948385Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.443159573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.529765849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.605834954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.682049599Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.758464311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.83453828Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.910675611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:50.986646506Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.066550247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.142464756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.219342868Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.303149183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.378337757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.454087495Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.539953403Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.618361338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.695728516Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.772345375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.848641044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:51.925067115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.00109065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.077989338Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.155213696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.231231214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.308417715Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.384633285Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.460640851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.536439485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.612493036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.689586959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.765987301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.84387996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.920799736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:52.999574909Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.08260063Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.158630148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.237476297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.313628601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.389788584Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.465717716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.542511504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.618249783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.693985279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.779417992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.854723014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:53.930133479Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.006086643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.081472178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.157269018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.233411592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.321391554Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.397531761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.47361075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.560043225Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.636345227Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.71210117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.795903673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.873240255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:54.949059943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.034143943Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.109720393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.18542747Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.261749855Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.337812842Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.416328295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.492225775Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.568168441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.644224356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.719795334Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.806274306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.882193258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:55.959428781Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.044978454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.120867293Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.196726787Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.281253335Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.35775713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.433819317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.511725796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.58773291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.663876666Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.739457115Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.815054684Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.891641521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:56.967587194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.059574241Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.13523981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.219557776Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.29671288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.372694744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.449052391Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.525658427Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.604071124Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.680963694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.757083289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.834090069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.912013508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:57.988203728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.065843256Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.142937109Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.220243062Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.29646445Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.3722201Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.448483217Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.524985538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.601651159Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.682637537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.759493881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.835643652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.912281239Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:58.989301107Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.065894789Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.142401974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.218850245Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.308760671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.3883251Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.463985356Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.549010597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.625347026Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.701886755Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.785430271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.86142983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:58:59.937316458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.014946544Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.090516717Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.166786903Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.244383644Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.321944128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.398730389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.475716078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.561473461Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.637666014Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.714127276Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.798860799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.875095592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:00.951126222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.036924309Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.113295009Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.188885085Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.265316586Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.341428176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.427171317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.504293808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.580423254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.656592318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.732932681Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.809026383Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.886087592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:01.966063515Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.043815873Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.120075881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.198204919Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.275239502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.351256242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.428370123Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.507194502Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.583247818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.659394736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.73606976Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.81191136Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.888698643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:02.966196116Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.043712756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.120512614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.196533289Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.272775407Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.350037194Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.426603864Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.502751069Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.581809691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.658795729Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.734519053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.813597004Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.900277282Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:03.976145505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.060138881Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.138062216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.213662753Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.297166135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.373303578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.46206716Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.546885959Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.625356537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.701350426Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.785219351Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.861230712Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:04.937368604Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.014287215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.090083467Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.166656982Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.242511891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.318286958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.394321135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.470229229Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.554838711Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.631374818Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.708608922Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.79178836Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.869110274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:05.945184036Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.030083571Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.10636044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.182467449Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.259188614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.335691311Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.411642381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.487408423Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.567625849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.64372361Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.720456135Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.797828513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.873857057Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:06.950220167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.026903155Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.104120713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.179706398Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.255853247Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.332242373Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.407953981Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.484351362Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.560409921Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.636266524Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.713696086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.789412559Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.868336998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:07.944543592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.020866348Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.097757306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.173441073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.24905751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.325336937Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.405442262Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.48116971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.557283821Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.63321364Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.708870846Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.79191303Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.867943811Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:08.944988021Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.029912994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.106492553Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.182292833Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.258645059Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.336813258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.420594591Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.497606287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.574479292Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.651959541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.727911696Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.810551566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.88655793Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:09.962204543Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.049089521Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.125254415Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.201194792Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.284652822Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.361009432Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.437758401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.51405613Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.592907541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.693889436Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.781329401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.857343924Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:10.933223724Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.010270299Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.085733738Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.162675254Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.239464512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.315630397Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.391534228Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.467650416Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.553588462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.630106802Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.709330347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.785384326Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.861808296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:11.937983429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.014863664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.091427444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.167245513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.245197288Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.321580744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.398071274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.474162053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.55040525Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.626467068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.702400915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.782572318Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.858214096Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:12.934047013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.011808992Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.087254957Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.16292851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.239208827Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.321255658Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.42331581Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.499617216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.57523592Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.651291465Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.72666578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.808997128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.88991424Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:13.973681041Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.058674905Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.1365237Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.212344359Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.295988468Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.37369214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.453401291Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.538445204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.614074723Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.690102138Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.770787917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.846282266Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:14.922748761Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.004401503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.081937331Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.158501587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.235802691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.313590971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.388863363Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.468660899Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.555544238Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.632039117Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.707998562Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.792669986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.868519573Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:15.944589612Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.029533457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.111681566Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.188099323Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.266101079Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.342213901Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.418098464Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.498740655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.574650722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.652594621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.728794357Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.80482817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.881648783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:16.958899388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.03529212Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.111040039Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.188528951Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.265694882Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.34183084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.419900244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.495751013Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.572464358Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.649494958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.73001913Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.806352148Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.882679054Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:17.959569011Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.037323081Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.113149144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.189459984Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.267502763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.347729808Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.425289441Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.501070671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.577487754Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.654233835Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.733049365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.813429597Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.889599347Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:18.965658567Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.051768799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.127417578Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.205438211Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.288782756Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.365219998Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.440742342Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.522524713Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.598503034Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.674362185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.751707157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.829443912Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.905070066Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:19.98119783Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.064397956Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.140209137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.21717538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.30163537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.380879482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.457200689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.541442691Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.617309297Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.693205535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.776979784Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.853503523Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:20.963684048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.048389067Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.124612287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.203776492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.289681693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.366556222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.444350064Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.530479462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.606792284Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.682793803Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.758628471Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.834573574Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.910200718Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:21.98656218Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.063356259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.13948994Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.215664134Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.29164226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.368784056Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.445029708Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.521103643Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.599324181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.675450534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.751691641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.828121872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.904552167Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:22.98037845Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.056436577Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.135319239Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.211462807Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.288166674Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.364190656Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.440282511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.516553954Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.59277794Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.669884439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.745796482Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.821190916Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.896857259Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:23.973875884Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.060285508Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.136088173Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.217839626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.302005206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.37933206Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.455357993Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.540474983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.615873736Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.69218249Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.778388462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.855613875Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:24.931844739Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.007923025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.083361874Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.158612623Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.234691388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.316868607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.393740444Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.471248421Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.557868287Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.633807274Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.709675986Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.794121763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.872006419Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:25.947879164Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.032879127Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.109198279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.185148305Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.261371967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.337754673Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.41634395Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.492663967Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.568861389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.645025915Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.720992324Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.797434583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.873743816Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:26.951621655Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.027949511Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.104375961Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.180916365Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.257037945Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.3327031Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.408750086Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.487719817Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.563834453Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.639714812Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.715854376Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.791934707Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.868669099Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:27.944730997Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.023465268Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.099551038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.175477701Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.251512046Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.32975181Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.405473157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.483929213Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.560459952Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.636437176Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.712354271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.797169587Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.873120314Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:28.948991936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.033415244Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.110418983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.186926552Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.26355582Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.339346255Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.414637097Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.490319242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.566719417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.642352602Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.718320832Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.801667319Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.877372664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:29.953358048Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.038138161Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.11383557Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.19041834Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.2708392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.346731204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.422801196Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.501269891Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.577316394Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.653755929Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.730913174Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.811968222Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.887834402Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:30.963896458Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.049774128Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.125803702Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.206651418Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.29196242Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.367852375Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.443945694Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.528073154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.60474514Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.682689727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.759281936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.835967235Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.911705411Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:31.987406147Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.063574507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.140597219Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.218787538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.295140669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.372081012Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.448253628Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.526242503Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.602343725Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.678764186Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.75567608Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.835146456Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.911531204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:32.987715564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.063272295Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.141388243Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.217916065Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.294221258Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.370553748Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.448288537Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.524623555Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.603206137Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.679367871Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.756348534Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.837491805Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.918774663Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:33.994590215Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.070662763Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.146517995Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.223174042Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.307259641Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.383435583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.465448214Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.551566877Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.627978151Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.704377809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.788450512Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.864542549Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:34.944008378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.029531157Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.105576087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.181165809Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.258262248Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.421888332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.498368983Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.574328439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.653186672Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.729156849Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.811286185Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.888871626Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:35.965387669Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.049619317Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.125692183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.204559727Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.287802044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.364673454Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.440714767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.524493414Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.600755371Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.676984272Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.756679224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.83305264Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.909350726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:36.986351226Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.06195077Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.139135145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.215874294Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.29541657Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.371621886Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.449715078Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.525888265Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.602055051Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.67871084Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.75920075Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.836129504Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.912109183Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:37.988470917Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.064114045Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.139883863Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.216186971Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.293136908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.37280965Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.448788624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.524672556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.600778029Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.678463564Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.754817393Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.830879505Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.907615614Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:38.983832576Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.06561947Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.1418388Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.218677405Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.302312271Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.377821987Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.456786969Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.541720964Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.618074728Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.694428492Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.777970908Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.853844087Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:39.930671108Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.009921697Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.086463144Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.162453316Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.238239389Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.314514494Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.393082605Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.469960154Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.556528611Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.633864025Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.709830485Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.793787883Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.869903018Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:40.945378621Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.029312082Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.106915277Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.194249667Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.277577452Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.354005296Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.430125902Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.513064815Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.588836583Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.666046585Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.743216204Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:41.81969192Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.102835279Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.179345162Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.255270073Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.331127751Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.408833145Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.484790313Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.564923337Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.641090878Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.718052513Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.794145556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.869973889Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:52.948598757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.025151744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.101228786Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.177404677Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.253358068Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.329186689Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.404871019Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.480704216Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.55694734Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.63282377Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.708804457Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.79111381Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.866450486Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:53.942398053Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.03049462Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.106389257Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.182826593Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.263852112Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.34012698Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.416848417Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.492445224Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.569193958Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.6449396Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.720702459Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.806477477Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.882522037Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:54.958515332Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.046430646Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.123606491Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.199651306Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.2827744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.358666252Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.434438006Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.510602535Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.58610926Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.664292996Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.740185392Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.816344897Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.893411652Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:55.969507796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.054393195Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.130105843Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.211110016Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.295903541Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.372173671Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.448084659Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.533199022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.609531906Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.686392607Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.76730401Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.843068979Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.919336101Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:56.99584726Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.07210939Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.148667556Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.224701105Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.300576507Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.376739722Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.452826936Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.528855301Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.607883851Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.68673579Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.762209872Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.839975038Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.916283664Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:57.992354654Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.069761796Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.146894693Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.223702624Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.30355378Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.383143044Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.458626022Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.535341439Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.610780767Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.686803563Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.763716744Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.840647429Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.918439346Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:58.995170923Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.0727757Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.149229799Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.225665178Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.309401528Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.384832856Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.462494146Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.547661307Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.623882601Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.700009974Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.783635538Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.859858209Z", "value": 1003.1},
{"timestamp": "2024-03-24T09:59:59.936406645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.015661854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.091430179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.168454624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.250632127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.327795358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.404784091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.480784804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.563194312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.639344212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.715865223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.800671321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.877560307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:00.957083776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.056275523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.132373037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.208188946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.292025264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.373056472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.452592068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.537946207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.615579398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.692997098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.769073204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.845669767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.923450034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:01.999177973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.080031161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.170716248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.251236566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.328201744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.404753154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.483859781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.559502053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.635684304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.711549493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.788293611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.864856125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:02.94084154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.016918925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.092742352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.169412132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.258225854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.335432476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.411751144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.487892466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.563527057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.639583833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.716089513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.808859183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.886710329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:03.964486177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.06510054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.142066708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.2178109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.302272667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.396232086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.471797716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.556103447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.642401729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.73749877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.845202034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:04.925796784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.020435896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.096257241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.190193139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.270182307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.351857748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.446385433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.53233385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.608749895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.687145881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.783886184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.863876185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:05.942775637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.027690339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.103396097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.183519539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.268955594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.348064969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.426249718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.50405718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.581090676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.657139608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.736043379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.81262925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:06.900679531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.032996828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.138935352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.388725118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.464658624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.543434263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.619651358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.715367223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.791198519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.870929089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:07.946442746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.024834922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.100612776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.178173672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.254052327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.330084234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.406112396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.482877405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.559718319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.637326671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.713426099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.813577599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.892434071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:08.969381643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.057004425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.135358807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.217778641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.301164734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.383889407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.460297864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.547071317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.622272839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.699469471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.783532952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.859424823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:09.935224629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.017111493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.095699318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.173072048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.251259962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.331320199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.414638162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.51828291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.593750324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.672625034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.748200834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.823723961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.905991856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:10.984336989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.10692219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.183985506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.262557202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.338233259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.413843042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.492738872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.568157389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.651271538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.730194121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.835501075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.911401456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:11.988938317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.067104532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.145958728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.222765558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.304490849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.38014764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.456928453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.542851263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.62087482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.697134727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.775840697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.851567666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:12.936812703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.014618783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.095050096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.174201737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.251905031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.329219101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.406493458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.483265662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.55862568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.635459805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.713860904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.800884789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.876717808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:13.952734509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.037581361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.113190983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.191558992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.275630053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.352978011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.451199195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.538604271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.614111938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.689604661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.767400819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.847155031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:14.922822765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.021906237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.102130697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.178447754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.254326467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.329987769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.406538974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.482054673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.566181926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.6419079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.718059419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.800965913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.877907398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:15.95351961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.039975579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.115992054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.192194036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.276563437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.353559962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.434780087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.515866514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.599564382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.677618591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.753479511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.831549049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.908006332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:16.984441631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.060529882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.140565184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.22272187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.302651634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.378567626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.457318616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.553495118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.629968752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.705751846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.78397441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.859919394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:17.936322468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.015202196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.122443513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.198444882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.276461745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.35333273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.429526871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.505482895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.581746892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.661327849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.73850332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.816044109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.892000069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:18.974041232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.059798016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.135263406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.219918281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.309897544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.393347692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.470819552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.574669765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.65328635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.731994137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.814030114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.890567396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:19.966063219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.060097342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.136585854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.212470803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.296867944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.376123004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.457258932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.541481381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.620624376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.697587105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.780857377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.856516497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:20.934452109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.010552293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.085962096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.161565599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.23696769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.317219152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.393739856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.469968362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.555562965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.631174436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.708624981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.784815055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.861413328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:21.937185058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.015517444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.091105201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.169226254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.244918493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.320815505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.397102219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.47487469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.551734855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.627411286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.704556993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.780838107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.857285433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:22.933362704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.011556974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.08944231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.165811137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.24344114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.318841437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.395553662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.471356783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.548254452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.628736509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.710697729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.794599722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.870416283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:23.946782678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.033014858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.11786538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.201278562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.290618992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.377874487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.467175972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.570946657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.662563162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.747950941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.837873942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.913828521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:24.992297963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.069882811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.146168531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.227174787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.3103239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.389667213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.465644383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.553231915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.629992748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.706706956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.790936441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.86667575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:25.955855472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.047814958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.132342175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.208250223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.291377095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.368246696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.44616979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.53570939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.61953749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.696215632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.773391096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.850673538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:26.92660901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.004325988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.088123239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.165636148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.242068301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.329162157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.477373416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.554248553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.630657121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.713752823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.789859114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.866330947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:27.942863806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.01967315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.099227248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.177319975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.254777202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.333620663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.409682888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.4942198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.569956131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.645771119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.728469788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.815797184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.891826833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:28.968141446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.061489371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.166404807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.245822326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.32272687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.419811663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.519797119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.636717932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.714510525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.8513856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:29.928881002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.020363707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.101044705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.205427458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.295284563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.445377324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.607143486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.687401756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.764070359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.840981014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:30.937249919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:31.02274195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:31.244551186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:31.365807758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:31.496713437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:31.602028687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.06493651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.18360644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.308181888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.397025084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.485413744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.57722682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.658138028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.734014614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.812558386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.894508205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:32.970791743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.04828103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.220861085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.380364992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.540846485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.665192648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.807222148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.885313847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:33.970823188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.062840522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.178011695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.260864346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.336594655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.413211061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.488938267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.566235165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.642643023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.79892706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:34.889423789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.025104082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.183748449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.35654332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.438181835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.57023969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.653357112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.736901903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.81446223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.889845428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:35.966669741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.053011415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.129305861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.314734854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.563997324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.645058515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.722444406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.799611444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.875831937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:36.951954892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.031422902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.118758097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.196521561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.272528289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.350701298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.44456071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.522370416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.625795927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.702209382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.777682276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.853743949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:37.929365966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.03620882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.113665206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.196048564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.276222121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.352016972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.438672826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.515095304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.601280717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.676999023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.754765175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.830324918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.905972694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:38.981740217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.063964883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.140355584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.215802972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.30164985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.380630103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.46063908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.554531547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.630211131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.706416325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.790018937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.869705379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:39.94551623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.029312445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.10639183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.18318817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.259673113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.335671358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.412622229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.492173308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.56929423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.645899079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.72180353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.806749654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.882686266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:40.960734437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.04921909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.125441627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.201235195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.284675178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.360496363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.437989131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.517953465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.593666648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.66953081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.7454055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.822508533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.898546458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:41.974078422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.056509938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.132390995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.208532921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.290538892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.366350508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.443722313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.533704912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.613641917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.691811529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.771196011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.849293462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:42.925703233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.001593506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.098362663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.178012813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.254621115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.341613898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.51038359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.589990956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.668104854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.743900533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.837344731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.913420031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:43.990808732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.168746657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.244313082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.321265358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.397747769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.477651171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.570536254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.64776015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.724256001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.861552436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:44.964686093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.065570716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.142694706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.223410346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.312675681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.38953109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.465015305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.55406534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.630801803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.728464893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.811738725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.890768734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:45.967644784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.053463142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.147830426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.224337956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.326021952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.406419313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.5023961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.579781085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.66068172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.737891247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.814767135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.894391234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:46.986116614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.06808946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.144096915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.225272242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.303884706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.388310749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.476703554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.562823068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.640909698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.718466622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.86633832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:47.94839472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.059723245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.135425125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.224183568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.307506358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.414228557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.492554838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.583293573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.673114435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.756513771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.839796848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:48.947202355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.036188002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.123250156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.1989401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.295948422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.532958853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.649352781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.730280518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.858827279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:49.940847516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.028170699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.116259943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.192365862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.287060444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.364566228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.440658515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.591588472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.698816758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.873960443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:50.954259175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.094923982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.189159227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.26979678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.348287094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.424731546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.51514336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.594821024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.672692606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.750415514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.826821565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.903509734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:51.982211859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:52.200984986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:52.276913588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:52.352873006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:52.720443152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:52.909564115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.0684986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.145687384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.367256496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.569714695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.654789704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:53.848602464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.150020631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.283801434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.406520017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.52210474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.896396313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:54.987558122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:55.398912262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:55.49878335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:55.643012216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:55.971960933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:56.507338345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:56.748620068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:56.8320345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:56.96365558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.087991117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.285500544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.47196196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.673669896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.765334335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:57.875885586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.185540915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.2628064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.426382561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.504502526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.617615422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:58.927310783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.160863077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.317721064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.595198837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.704066758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.788900862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:00:59.979779891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.129440304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.217926538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.319540725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.395982001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.480592772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.572774497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:00.881100258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.242480046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.428307234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.506143511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.593397369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.701445145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:01.779305551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.060821279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.137462813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.310356034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.459263918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.570607081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.66840942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:02.907835605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.087349138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.170614153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.29653243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.372405854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.50786549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.652843509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.813822749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:03.890647774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:04.012099793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:04.603195042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:04.682871767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:05.412989496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:05.494658639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:05.943835155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.043181806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.118523314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.61368313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.756708532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.837253815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.920657869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:06.999438992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:07.0925926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:07.675630403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:07.801884264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:07.879454292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:08.656267377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:08.7577324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:09.229331132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:09.314728437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:09.394028702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:09.498329552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:09.592505129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.051305992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.133682824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.228801746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.360442006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.502772477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.591281357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.684492724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.782560947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.859514064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:10.935061876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:11.020350409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:11.526838662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:11.604717299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:11.729532601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:11.814644395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.064169172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.2238117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.58493448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.669101871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.750890915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.83021601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.906349495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:12.984032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:13.092180948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:13.200988883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:13.386577483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:14.846929857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:15.984258216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:16.529519627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:16.625315419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:17.316363063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:17.436338237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:17.52941049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:17.946069204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:18.035768883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:18.526863698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:18.609409647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:18.697552113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:18.949670008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.05480971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.177300767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.301311884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.378291683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.457544387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.680848827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.758815556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.850704585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:19.983482517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.068673728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.145564692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.222502313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.504167331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.582083017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.657613669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.733888014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.812780358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.900068343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:20.993442038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.101227162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.177005401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.254823517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.331140006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.407648306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.483276335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.565031098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.643735406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.719578286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.795127689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.871698487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:21.947710554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.024370985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.101528896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.180839358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.270801406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.376696862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.524324851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.60884936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.684870387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.761123482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.837753447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.913750218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:22.989467655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.065298565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.141716014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.225748545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.30478505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.381407047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.457336423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.533560076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.610740771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.703830138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.787790316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.86404613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:23.950734133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.035372915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.111133327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.18658839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.263056143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.343069529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.418525968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.498312309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.575303879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.655769977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.731950941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.812723156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.888364462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:24.964659988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.049831834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.126114879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.20261908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.298104009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.376081709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.452194607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.537068463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.614159811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.689699962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.770146507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.846267757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.921916102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:25.998137386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.074563185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.150590193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.226377292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.31978007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.396024009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.472749589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.574730154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.658921854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.735852718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.811960047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.888095056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:26.964532535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.041368325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.117074398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.192977307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.270115693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.345584642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.421480158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.497034325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.573422362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.649087698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.724836812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.807812968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.883659364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:27.959466975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.042707007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.118295157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.194399957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.270408659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.356702986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.432891403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.510522534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.586498051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.664090301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.74014822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.817000553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.89567183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:28.972433666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.060828991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.142175324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.217875603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.30121714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.380152774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.48116055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.589459115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.665361061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.740893594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.816762228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.893809252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:29.969531803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.057986584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.13382981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.209683531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.293165582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.383601518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.459583338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.544634793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.625880164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.70179939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.784596021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.861402079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:30.941529286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.026618981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.102417501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.180458205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.256874207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.333849324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.409532834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.485601182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.564573743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.641012818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.71983552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.801321246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.877094869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:31.954922641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.032699852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.108481474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.185000678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.261697933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.337661575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.419467434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.495219936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.570942805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.646840813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.723957564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:32.972326138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:33.628470954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:35.047358112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:35.153181777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:35.230530305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:35.312932845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:35.41802136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.145528598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.229485756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.318056885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.41123261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.488791349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.565898528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.646811216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.722559874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.80092074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.878220083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:36.954146793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.029660023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.105458954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.193886879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.272628615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.378042446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.453972644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.529896217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.606374616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.685995983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.765364706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.843267035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.919445461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:37.995106053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.077704273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.153910059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.229782014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.311749663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.402838852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.478590389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.554460296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.630280731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.705907625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.79221836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.872590781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:38.949659525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.037273068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.120980907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.213951248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.29813276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.377507498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.50604395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.590823521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.666328397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.74202278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.817919439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.894123944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:39.970163677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.061710089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.137582715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.213404428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.296989512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.372897082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.449533306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.535381183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.613761149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.689200168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.766876506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.845472284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.921744309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:40.997791498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.074612813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.15183295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.227776328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.310380914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.386265667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.463586638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.549734616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.627203941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.705487554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.782509159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.858203189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:41.933831522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.009830453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.086124973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.1621376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.238895872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.315725601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.391710804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.472586782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.550190925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.626798314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.703206436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.846862132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:42.924799881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:43.024026236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:43.370520701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:43.945668574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.125165133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.275907225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.368962523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.446128609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.531455705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.611387857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.688100655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.779278927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.855144606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:44.939690632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.018105636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.093474505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.169186772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.246197783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.322645871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.399212617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.475652258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.560439055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.636714084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.716433335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.802434874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.879884581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:45.958122909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.044184097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.1302209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.205974639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.29332913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.370001733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.446756898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.530811426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.620433445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.696191024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.776356874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.873920475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:46.951266851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.027752283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.104269715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.185034775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.260787233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.337966917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.430214006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.509880679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.586037432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.66184826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.743257299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.819660041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.897899072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:47.973799373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.051169363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.129430506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.205618523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.289174576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.379179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.455669039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.540497339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.618022532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.694642077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.777506534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.856899728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:48.933819759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.032388912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.162625478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.248775368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.329339527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.405470998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.50514945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.616129256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.777870257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.865478061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:49.990229889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.257650598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.396444115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.475162992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.58127775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.66842401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.746225078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.822812301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.898841626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:50.976105565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.077142376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.156231627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.233165607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.31829023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.411167886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.489200062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.569489719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.645856489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.725961342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.816045829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.907840138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:51.98495681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.070693507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.146671437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.235819586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.322462955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.404806599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.48643471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.56199593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.637781217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.715276966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.791950845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.868533107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:52.944701889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.020858606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.097794985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.173600752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.253689411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.331830323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.425303445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.501407041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.577537613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.656871635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.732621081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.818287919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.894361371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:53.970354533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.073922713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.149359033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.226910334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.308895122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.389379915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.465293171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.55168239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.627382618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.70354519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.790432241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.866404538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:54.945869954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.030850667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.111932462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.212916627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.303734596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.381460811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.459675195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.547687642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.636743659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.714518579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.800086086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.87627301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:55.95299908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.040799042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.119554043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.213859529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.2994759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.415809073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.491827801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.577815315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.65509381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.739900918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.822135917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.899802739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:56.993816059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.069842787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.146294578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.222394331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.304083591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.382004433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.458485569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.536704463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.613687432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.689050244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.764895528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.85207679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:57.932946228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.009569254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.086713473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.166331816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.242521202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.322723107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.411727184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.487563636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.565242456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.641001978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.716387958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.800662799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.876511475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:58.962476074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.048007738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.124035616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.201257756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.287079088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.364581264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.444941155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.532313491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.60931745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.685762808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.765997001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.841543175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.917680207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:01:59.995068397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.0754424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.174227993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.251929308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.32786112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.405904105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.482139506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.564947312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.645454245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.722744161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.80739856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.884118065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:00.959973652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.046362641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.122583449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.206326983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.289328871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.373277784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.449084249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.613722882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.689972522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.859781327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.534607238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.781807335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:01.939823355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.024224148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.099993299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.176254267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.251861688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.34371698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.419868858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.49702085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.573027382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.64869682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.725672904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.801957617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.88088436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:02.958870031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.038744727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.114874332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.19390354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.269495376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.345141644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.421868092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.500472909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.576707092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.652299247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.728263409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.809941145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.885513556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:03.966499119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.058836147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.134377517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.211488098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.294306781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.372189792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.449479481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.724491936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.810079756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.886489461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:04.962359957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.053623076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.129536932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.206764315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.299411459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.377603467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.457531122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.543242303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.618476659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.69591339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.783115061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.866768414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:05.949194065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.037008611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.113767761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.189757137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.270840908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.347118193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.435186023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.512117048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.58843587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.664357406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.740584898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.816771046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.896550057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:06.976102089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.0606576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.138945192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.216812777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.294652394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.377953194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.463772952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.540230624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.616684712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.692545061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.768438531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.845859164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:07.9218575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.005665381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.081618436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.159098429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.234729877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.31115014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.389528133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.46529104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.554051616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.63006992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.705818939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.79281286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.874783556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:08.96315235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.053625245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.133299484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.21010628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.293702253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.370941633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.44763118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.533219411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.609421621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.68872635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.774160019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.85294701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:09.929818064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.007568205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.083373064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.159845293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.274299826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.410945566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.496486468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.585547624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.665956148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.772638159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.877990579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:10.962381124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.052350968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.13033516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.213966588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.302540118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.378690582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.454295084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.542018744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.621289742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.704271942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.781644027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.868494424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:11.946727708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.022399635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.104583964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.181168579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.256947387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.336815579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.47231016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.554845344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.631378693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.709184289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.785154813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.86108988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:12.936893745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.015840513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.091568375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.167893305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.246265502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.333493727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.418802015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.503033355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.579519823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.655868753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.750557462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.828120461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.905118938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:13.982218632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.072381309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.158139459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.234884171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.313604118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.397654046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.493820572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.588301949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.673666044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.756962327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.833605501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:14.914585264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.03925994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.116288432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.19662031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.29092421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.397764139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.473435615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.561781555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.642877734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.7211418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.817192451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.893207326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:15.969190583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.055091039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.130777587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.207175251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.290744754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.366026622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.452782773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.537678154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.614164748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.689960162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.769587195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.845373905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.921079429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:16.996898171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.073094327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.148826027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.237984043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.329658583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.41266033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.493840222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.572277506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.649630546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.725209379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.801478656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.882262861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:17.9581625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.033962233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.110271158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.185917735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.261394998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.337139881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.413603273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.489274907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.566306277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.641826325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.718531737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.802508029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.878149103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:18.956765716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.042283155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.119549185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.194918733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.279568636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.35552149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.441054929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.527925223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.603663353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.68046819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.757809517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.833296891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.909000781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:19.985562958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.066164309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.1416993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.217414709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.300752396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.376788355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.454107825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.539218599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.617494278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.693092085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.776463021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.852211263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:20.928291255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.005559939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.081907679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.158295996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.23388929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.314224652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.392137475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.469611443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.554178207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.629826222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.706622546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.782230465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.85776827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:21.933235995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.0126403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.092882955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.169707247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.246886329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.322509031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.409214552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.489546937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.568960681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.656038721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.735287247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.811812685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.888277514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:22.965356722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.041833391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.117473789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.193693429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.270733403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.346784849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.422796837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.498746648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.575988002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.651419309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.727097435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.813730762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.889057523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:23.965097256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.053387699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.128972991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.204530667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.287731421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.367710678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.443502118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.52729213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.602554664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.678027699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.754546735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.830569475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.909038242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:24.985663201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.065656186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.141786479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.217333594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.300919185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.376624607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.455652135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.540247152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.615654297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.691330374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.774199473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.849954464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:25.926699264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.004814071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.080287872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.156474774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.232247908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.312901224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.409031002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.485148942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.566374812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.643433408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.71906046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.798209205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.877033529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:26.953979516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.030041775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.107623708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.185081607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.261450879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.337795734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.41725274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.493709917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.569748719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.647256667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.722896038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.801940781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.877613465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:27.953451239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.029719101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.105552235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.182079269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.258016725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.336385039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.412017753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.489624742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.565263792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.640936539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.718657834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.802446659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.877943051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:28.953449235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.041505142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.117555815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.192917036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.278705831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.354315216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.433331957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.509325733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.584936238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.660762523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.737938624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.817026438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.895591395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:29.971429744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.055956053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.132607151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.20801122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.292001839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.369883711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.445087169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.529171549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.604566402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.680362222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.756691587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.832223274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.907869875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:30.9837232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.064082843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.141310175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.218597508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.312586733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.387996721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.464806542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.54914859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.625200541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.701095274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.776747507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.85955244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:31.935329219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.011168975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.086561426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.161949269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.237652798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.315069349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.390742189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.466078063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.542859403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.618318287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.693966935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.769614335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.846047636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.921845567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:32.998158674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.077628444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.154197683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.230139327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.305520898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.381055271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.456504267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.531867277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.611507065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.68724621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.763437459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.839837127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.915288363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:33.991330553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.066668346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.14690376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.222750938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.305744896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.381689996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.457204912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.542411293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.617863648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.69705786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.780996219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.856801732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:34.932038403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.008180946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.083641493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.160300684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.240624803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.316287401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.393115812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.469510966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.554329884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.62988496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.705389411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.789910755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.865923216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:35.941350513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.0259893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.101903069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.177540546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.253355082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.329007279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.408218162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.483655347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.564854521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.640628192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.716734189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.795761261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.872009949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:36.94804196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.024273303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.102418599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.181200578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.256780101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.333660351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.409545319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.485056361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.560775407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.636630583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.714293566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.791134519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.868503866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:37.944027484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.019753569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.095411109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.170932135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.246444552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.322055499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.398443452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.473944957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.54944147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.625083905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.701077739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.784960094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.863436339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:38.946724667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.031890052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.107599688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.183046664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.259316245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.334886839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.412826082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.488965613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.565358205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.640710491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.716385278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.800537941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.876033813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:39.95258356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.045898686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.122467024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.197978448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.280820559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.356258702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.432094643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.508210046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.58637662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.661949837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.737335595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.814137569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.890648146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:40.966142322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.060556442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.137252749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.212635498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.296478938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.372119516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.448058754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.532858979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.609930333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.691705129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.767244201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.842789929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.918230151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:41.994156813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.073158824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.149125807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.226956758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.302713433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.378560157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.454149501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.530457353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.608573845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.684161141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.764676746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.840750034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.916633751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:42.992891779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.068969515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.145165717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.224038925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.304977289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.388681013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.468118103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.544493379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.627449186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.704126517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.78953363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.870485018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:43.945946135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.030333999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.106247955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.184885095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.260888396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.340505105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.428646729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.505040757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.581469346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.658112179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.733891765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.813458968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:44.905833946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.09127796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.166667171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.242509573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.318777775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.395064345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.471303778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.550144792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.634285546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.709549954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.788080947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.870691467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:45.946098661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.030943683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.10766514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.185438423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.261198135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.337374207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.420424605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.496476898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.580226061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.656535414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.733601773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.809659443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.885213295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:46.960635881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.036454698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.113560257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.188900441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.26657369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.342473308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.418138778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.493585012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.569947165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.645296662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.7214223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.798441649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.875756235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:47.953069254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.036658124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.123961843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.202546019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.278536421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.357771232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.435347422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.51083404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.586430708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.662711228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.738219191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.816333982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.893679032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:48.969412471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.054009262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.129762924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.206707519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.288916844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.364481671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.442936628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.527459369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.603096293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.67854419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.756394304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.831851545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.907468149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:49.986603437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.065328574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.160297352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.23607719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.318623608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.394294516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.469982992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.55618829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.631801725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.708374313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.790672759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.866882268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:50.942681115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.028583239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.104370084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.180146881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.256234564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.33382608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.410059621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.486113735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.575481455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.651461456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.727784726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.804059932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.879697814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:51.955733752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.032009885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.109113489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.184863821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.260598088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.33681614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.41289787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.490515626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.567174326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.645362524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.721376124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.796893876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.872668145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:52.950909976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.027977002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.103969897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.182236432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.25779428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.333325824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.40915782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.484823062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.560656115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.636290444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.718214418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.801025767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.876355547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:53.953263114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.041967301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.130642846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.208965253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.296866673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.37351366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.450219751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.53426424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.612128687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.687862602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.766030062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.843678025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.919478149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:54.996116943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.07413352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.153377766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.22950279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.311177862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.388070836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.463680716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.54871879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.624522337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.700660833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.783724665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.859303696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:55.93772764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.015183088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.091473138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.166714275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.242350554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.317981617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.402269022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.492891095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.568904053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.645527581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.72459656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.805842376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.882473168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:56.96009569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.041992844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.117837287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.193574367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.269089076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.344858605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.420265631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.496664451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.5826739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.65976614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.735518997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.811709077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.888415102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:57.964098165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.041316327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.127474002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.20508385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.312251071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.418148414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.505784162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.581458745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.656973549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.736243777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.813012139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.888555167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:58.964648669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.049345007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.125118566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.200948351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.288116187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.363920723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.439874222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.521790095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.597784747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.67330403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.749356058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.83544634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.910942103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:02:59.986427369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.063831645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.139602004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.215040421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.297500271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.373900785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.449261889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.533742765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.60936813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.685325564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.761844896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.837397107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.913865238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:00.989605741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.065920908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.141393534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.216992849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.300212007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.376532743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.452995049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.537786011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.613392142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.693102504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.770681822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.849003648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:01.925604292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.004780725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.080320967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.156149726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.23162859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.307697481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.383537152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.464388781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.542418857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.618192191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.693886963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.769426469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.844982231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.921171188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:02.997027083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.079487411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.154936803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.231954765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.320718113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.396427701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.472672882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.548469736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.626769768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.702580798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.786725347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.862410358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:03.937782436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.016881906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.092536869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.169786227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.247105953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.323134138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.398533256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.476916713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.565824511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.641459665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.717174405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.801318313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.87716899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:04.954029926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.044678329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.121181017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.19910373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.282138146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.357414989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.43617138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.513404833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.589264886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.665319279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.74303994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.818790359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.895545308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:05.97121643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.055691511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.131503178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.206799573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.289498271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.365626584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.441359915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.526215577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.602478869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.678158246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.75392825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.832410651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.908843417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:06.984963251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.060708197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.136223219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.211768225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.28733128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.36632329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.44196465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.517480888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.595418543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.671784332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.747293626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.822922634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.901234056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:07.976839351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.053383511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.129898549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.205568613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.281857824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.360532195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.444820935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.520719131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.596205896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.671730421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.749301126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.825888742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.901352498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:08.978213943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.060780444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.136196999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.211651475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.294721441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.370087051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.44744892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.538571568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.613875609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.689345797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.766436556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.841707797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.919298437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:09.994920404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.073262896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.148743004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.224104869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.307654875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.38273456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.458636402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.542822899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.621230256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.696874623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.779419907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.854810189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:10.930377338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.006894935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.082405699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.158304085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.233938274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.312828231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.388883644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.464811502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.549610457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.625552107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.704750774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.780292514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.856882208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:11.932335594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.007870326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.083500194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.159407508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.235405063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.313826756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.390376288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.4673937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.553475972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.630751949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.706384602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.789157505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.888501091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:12.976995275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.094334048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.171179457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.246664683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.32223375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.400855893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.478490372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.553970989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.629317812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.705104515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.789785866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.867433049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:13.946085624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.031055652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.106928083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.183883766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.260173996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.335814776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.411811562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.493145367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.568595423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.644344589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.719884759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.803053251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.879101589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:14.955285898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.044833251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.120332524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.196321565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.280031314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.355427064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.433261033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.510443854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.585987928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.661319901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.737268942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.813951562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.889509172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:15.964990428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.049699266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.126952456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.202753717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.286361703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.361794606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.437812063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.515257096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.601376485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.677846686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.753569994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.829943648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.907157734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:16.984953781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.0611442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.136782674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.217438065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.293145436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.3691355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.445044858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.521028938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.597140667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.673147659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.750813112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.826448257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.902425681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:17.978001562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.054272846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.129907383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.208630164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.288548934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.364750201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.440396322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.516621525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.593818649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.671287649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.747608118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.823334785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.898768774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:18.97432811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.059365687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.13480982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.210052606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.294594078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.373983782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.450105399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.534309937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.610497347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.686374767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.763046313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.839574529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.915451662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:19.991504445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.066951874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.142521864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.221152515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.304287563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.380727712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.456879793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.542805352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.618414063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.694624961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.77741485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.853178796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:20.942850691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.03008968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.106176063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.182298638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.260563938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.336330187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.412022612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.496345871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.572145177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.647828224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.723720204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.800819884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.881724653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:21.957667161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.042684608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.118708717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.195640009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.271706679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.349917737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.425474447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.501442491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.581933332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.657491865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.733390372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.809148909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.884764723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:22.964429598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.042551278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.119499883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.195142897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.273850091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.352884714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.428592881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.504134518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.579882846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.660928543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.736354946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.813598115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.889287114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:23.964696172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.049060166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.125055633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.202115022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.285390838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.361111228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.438029143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.514605453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.590014222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.665449808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.744294956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.819612171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.89570172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:24.971585378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.056200415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.1315888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.207087298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.29305167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.368438518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.444533763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.52915648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.604606818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.684106472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.760304246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.838749482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.914091242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:25.989608173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.06674865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.142355342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.217666124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.302952404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.381288774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.457052524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.542465334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.618592771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.694570444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.77016584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.845732658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:26.923681086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.000471893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.076102425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.158134121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.234201011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.310340479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.385942562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.472949734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.548754349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.624414352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.700315192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.775731192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.851177368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:27.927605673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.004506914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.08091173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.158296402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.234125208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.309895901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.391048381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.469792885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.551456094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.62728666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.702759012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.786322605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.86174526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:28.938890473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.017205593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.09432898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.17042723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.246151778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.32417006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.400918241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.476661957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.560797527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.636604924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.712198174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.79594737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.871769519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:29.948364449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.034231857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.109674671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.188316227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.265161241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.341049535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.416590335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.493159824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.568767569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.644341618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.722482878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.806102023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.88160055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:30.957260616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.044690929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.120162543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.196875074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.27978499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.357438337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.433301606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.510362719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.586147522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.661813348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.737330915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.816977383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.892815148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:31.97028334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.04733978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.124482334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.202427685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.279918149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.357733866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.434242009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.51206003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.587600221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.662958329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.738609593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.814338491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.890690728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:32.974657429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.050547385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.126079383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.201500883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.277264053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.361499334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.43690061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.514133564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.590231172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.665820611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.741184542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.817521257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.897356432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:33.972933871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.05719552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.133060835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.208481662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.291495258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.366727794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.444299762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.528945705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.604277891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.679631614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.755662051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.831738922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.907330664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:34.98704094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.065426649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.141277307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.216835224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.305341616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.382186723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.459258586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.547423212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.624740295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.700288708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.784848889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.860705755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:35.937294954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.014069627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.091501112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.167749216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.243593409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.320240688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.396056145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.471591533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.561864514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.641965131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.717876814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.793375785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.868851204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:36.945316496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.026001507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.103093913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.185920496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.261789649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.34692747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.422899249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.499480383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.577573221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.655190084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.747188885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.827007289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.90441058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:37.980339574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.056741664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.249687289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.325506264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.40460792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.483147741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.558554966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.63998322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.715722291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.800495337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.878782099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:38.956791351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.068723064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.147680908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.223358089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.309183857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.704220089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.794206375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.872590321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:39.94918659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.186815461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.267291954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.34356316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.421824032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.498053157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.57486498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.651142299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.732837308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.857970298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:40.939138643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.017311897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.105813164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.317990789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.432564048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.508607121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.62638789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.702472309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.778888348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.868013275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:41.948136769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.026611851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.102609612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.189519172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.266776153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.345262179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.42946299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.544380734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.633584157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.711257145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.788238346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.864218186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:42.940083272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.02581262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.103580457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.216896093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.301958646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.475831365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.561904975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.640109363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.730709481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.822709206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.905115746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:43.980766747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.063086053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.138955586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.257134215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.374020086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.495901721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.596694522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.773360951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:44.982898398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:45.153762104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:45.381574896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:45.55773226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:45.896174753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:45.974420453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:46.086291295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:46.202139098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:46.306671992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:46.384265745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:46.818070447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.100065204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.181195303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.263752339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.341326442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.418031795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.557138197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.720198282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.825641142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.905763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:47.98799875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.07188576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.147678329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.22321371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.298939462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.378801635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.45625068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.532098227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.607785066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.683605892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.760623729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.836422827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.913586203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:48.990496295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.066729351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.142478399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.21864707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.310536165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.387749845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.466014743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.552678438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.629580017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.705622542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.789288907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.865617741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:49.953334861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.038835849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.114612736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.189978641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.280710372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.356301145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.432039056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.50977812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.586240236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.66374016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.740429095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.816036924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.892113817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:50.96787112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.053801042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.129883918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.205324704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.290519925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.366406638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.444220167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.529104183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.609029012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.6855934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.762077211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.838341658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.914700763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:51.991521956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.068013447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.145695933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.222919436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.299268428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.375444457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.45279017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.531352575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.607560957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.68431946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.760817159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.837625135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.913804588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:52.990018218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.067506652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.144143489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.234429866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.310841834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.387311852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.465830096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.543827499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.630524664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.707987882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.80414527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.882597496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:53.972219894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.058633438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.134186864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.21037038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.294427884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.371961887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.447658547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.532918919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.60893296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.684814423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.762253769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.838860076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.918922825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:54.995475819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.070805433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.14673976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.222784265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.306495235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.383139782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.461133536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.547835884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.623881061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.70048244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.784682889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.860728707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:55.936894526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.01764567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.093862849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.170152574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.246434651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.322378706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.398496236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.474252159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.562892299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.638914083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.714701463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.790933491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.86649962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:56.943101926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.01853842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.096291849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.172385474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.24926948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.32540957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.40159942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.478816424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.557696975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.640119538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.716754388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.79387827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.871537393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:57.948224852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.025031032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.10096139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.181078666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.256817916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.33433518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.410367139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.486035092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.566072431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.642513069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.721590775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.806333728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.883182277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:58.958949208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.0453519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.121385683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.196699837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.279416228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.35520463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.431572595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.508529529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.584044903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.66010883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.737746575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.81476303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.891465688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:03:59.968768228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.05565208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.132220687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.208476617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.295609848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.372150647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.449119965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.534117256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.612728394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.690040565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.772848764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.849295001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:00.936671757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.01626291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.094009872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.17157984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.249200432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.327232615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.403225467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.48037914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.566744966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.643989103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.72079157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.79819299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.874264084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:01.949766465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.02713582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.105110562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.180735024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.256877415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.33353367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.409701021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.485861492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.564032077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.64046068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.716949093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.793016826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.869443478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:02.945345897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.021618049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.098644166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.176762909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.253118039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.329271789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.405373347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.48192288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.559336459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.639480132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.714814445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.799019337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.874238352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:03.950613834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.03648077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.111820715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.187774493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.265675536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.342864087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.418812425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.494364149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.570644973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.648483999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.724498962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.807098291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.883332299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:04.959409727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.044997042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.120928259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.200309166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.283926112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.359812433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.436256331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.512218493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.588465267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.664891629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.744324089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.820194825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.896584002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:05.97265727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.05788541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.133960982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.210374094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.296508681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.372872321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.449147992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.535151985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.612173876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.690249448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.767523216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.844039178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.920615142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:06.996955966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.073045457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.149494506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.225994275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.302165208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.378276555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.454164731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.530012842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.605974266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.682341074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.758816011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.835890351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.912325831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:07.989063045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.065456925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.141322891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.217426462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.293269484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.369040089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.45226925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.528986271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.604698155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.680912448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.758013955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.833839409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.909883651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:08.987693202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.065596322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.141638131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.217501025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.302163777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.379095681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.455390806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.548152317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.624722391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.700843529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.785214949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.861600444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:09.937597292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.014838673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.09452691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.170846163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.246934692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.32316796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.399137543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.476747441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.562377729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.638250127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.713775767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.798229555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.874351205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:10.95104528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.038924373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.116979366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.195601793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.27918603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.354859448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.430723397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.507840135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.583905879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.660039912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.73644019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.812685809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.888678592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:11.965486045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.041651374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.117899553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.194404536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.272244549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.3482597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.424180865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.501567015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.578703432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.655918923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.732103389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.812023212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.888183902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:12.964001961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.040516864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.11663752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.192681407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.26885528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.353922196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.429836321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.506219957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.582194819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.658209713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.734005084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.813852138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.892337953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:13.968048714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.053332402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.129460609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.206542145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.29046917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.36636403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.446580177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.530597379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.607863942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.683938101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.760474379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.836438648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.912583848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:14.991088063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.066489186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.142305323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.218099381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.302370123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.378791711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.454598696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.542936066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.618697451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.695524485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.778640552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.854437298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:15.931769397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.009510527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.0877356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.164136291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.240080942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.316073658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.392619184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.468682557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.554768272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.632863999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.708851852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.785387681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.861771411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:16.938057636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.01655849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.092388227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.170033898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.24606127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.323713469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.400287667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.476303678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.552230249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.628804094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.704938412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.7819218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.858114519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:17.934483529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.010892795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.086902407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.163721375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.240411574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.316269599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.3926228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.469387112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.545744857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.622003656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.700636639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.784507309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.860394774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:18.936541123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.012734162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.088826686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.164959499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.244783317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.327539823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.40333855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.480697175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.563774999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.639734305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.715628714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.803309878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.879667782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:19.955608784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.041372668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.118207028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.196276448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.279527074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.358013685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.435192947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.511989834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.589115175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.666241955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.742378608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.820477021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.8982289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:20.974345167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.059790357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.136249895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.213206784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.29951554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.375992325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.456446648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.540769996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.616294253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.694958051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.771573718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.84808308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:21.924166291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.003086477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.080492109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.158254771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.23425766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.313045331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.38906838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.46539201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.543267698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.618858068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.696772893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.774606372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.85078568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:22.926395027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.00279821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.085672604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.16178599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.238032499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.31577004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.392868946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.46934621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.545010757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.633169591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.718888192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.803936254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.886772567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:23.96393077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.049594746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.125523777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.202004752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.286132542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.362074181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.437622982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.515864498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.591984924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.667933987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.744761529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.820725184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.896599173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:24.972855313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.057897038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.133854997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.210800204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.297695143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.373582028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.449476338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.534774642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.610217968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.686005012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.762712359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.842349642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.917910858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:25.994787136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.07169887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.147865951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.223801381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.309208519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.388215711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.466481387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.552921502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.630129337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.706379491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.782566381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.858843768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:26.938486011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.016357025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.092712909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.168900662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.244599927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.320151126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.396178172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.472340357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.548324747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.62401758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.699921168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.776097913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.853184049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:27.9292302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.006397937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.084567547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.160130969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.235945756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.318346315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.396904858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.472937985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.6725239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.749313743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.825414966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.901629983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:28.97805806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.06237897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.138848935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.216757068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.300703508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.376531062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.452798463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.53791993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.613463608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.689934821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.772265778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.848349144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:29.925408751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.001696057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.078184549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.154182697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.230924826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.313089444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.390719075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.466694119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.552134503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.629252766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.705484263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.789348237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.866383842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:30.941884382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.028422416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.10406731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.180051538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.256752513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.332580866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.410617416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.486706925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.565700418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.642092269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.718109905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.794266263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.870120985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:31.947539508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.024317124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.100122661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.176535919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.253465281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.329383907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.40535495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.491866679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.568390275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.644677195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.72080216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.796938358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.873001786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:32.952387445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.029231206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.105640688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.181508752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.257431474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.334174945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.410614219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.490030118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.566170827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.64295769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.718893244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.803528781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.87918609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:33.954726789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.042679149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.118814737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.194659153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.277734631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.353745322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.429795021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.506884257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.583621295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.659840629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.736635396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.815890364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.892176067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:34.968122308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.055773254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.134240336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.210513846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.295269064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.371621807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.447461999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.539428311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.618613453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.695363899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.778952697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.855238176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:35.931395044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.00815685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.08442844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.16048281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.237845393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.317064871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.393298348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.469159979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.554485029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.630471046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.706791437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.785807391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.861930915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:36.938081542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.01401783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.090551984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.166569232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.242667123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.320350351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.396632532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.472705814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.549152286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.625666791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.702026317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.777990061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.854857724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:37.930881181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.007510472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.083713611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.159911407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.23623858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.313093698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.390458169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.469988499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.546030291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.621650029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.698273975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.780886308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.856439325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:38.935273803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.012289276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.088547904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.165621553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.24187554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.31785378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.39352427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.47349003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.559969626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.636315327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.712362879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.796504548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.872691431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:39.948542692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.035334836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.111189233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.186616966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.264430659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.340622405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.417017035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.493083307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.57325867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.649117419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.725023688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.807798806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.883446223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:40.959330636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.04391532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.123788278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.199589233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.282156123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.357819476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.433969813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.510609726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.586123284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.66425327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.741074913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.817135905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.89369492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:41.969777384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.045691685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.121449887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.199491646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.2762266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.352189125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.428152098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.504453157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.580428739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.65649533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.735433936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.813395118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.889431468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:42.965654574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.043461737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.119805484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.195632646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.274216142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.351450143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.427159416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.503323352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.58643009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.661702267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.737130767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.815751831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.891933784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:43.967512942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.053300524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.128800192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.21062214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.294909121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.37300416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.450836507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.537255714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.613745351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.689363869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.769940069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.847975875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:44.925836895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.0074782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.085290098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.161104555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.238763778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.316122613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.393277508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.469773352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.546306381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.625121175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.700875952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.783976992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.860037021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:45.935318734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:46.014479038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:04:46.090059859Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.165928364Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.242114251Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.321364284Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.398914833Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.482127267Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.56592403Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.642394529Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.717821588Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.793900913Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.869457637Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:46.946055275Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.031082458Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.107269656Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.183663386Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.260427329Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.337194825Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.414456089Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.491225025Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.570283534Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.646115654Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.72265873Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.799984507Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.879261996Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:47.954617565Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.031705737Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.112858488Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.189215609Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.26820858Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.344329921Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.420403005Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.49666038Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.572990364Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.653530752Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.729655517Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.811112113Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.888273951Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:48.964274233Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.049086212Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.125092446Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.20130998Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.284898226Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.360462629Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.437480751Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.515470506Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.591735976Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.667732194Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.747338007Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.824109726Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.900674178Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:49.976849694Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.061615431Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.137781444Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.213782909Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.298712041Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.37469053Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.45033887Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.535934252Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.612608209Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.688825006Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.766477538Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.843216136Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.919629576Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:50.996070921Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.072640459Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.14984316Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.226103061Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.308789148Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.388689268Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.46499493Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.551950078Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.627582513Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.70333287Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.778799159Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.85908703Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:51.937414357Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.013472591Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.09051116Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.166101866Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.243825439Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.321468562Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.397508779Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.481492934Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.557540543Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.633743259Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.709780276Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.785770572Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:04:52.861699108Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.111161886Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.18737874Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.263463689Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.340866034Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.418257243Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.49460498Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.571538262Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.648479064Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.723847232Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.807997975Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.883809479Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:03.960025565Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.049513195Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.125124311Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.20399708Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.292179632Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.367800092Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.482189565Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.56746183Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.68374455Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.759940028Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.835765707Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.911790014Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:04.989275912Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.097922316Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.184801262Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.265600814Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.344722226Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.420319933Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.499950858Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.576649223Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.659275588Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.734823279Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.811920114Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.887813314Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:05.964120697Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.050665877Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.13893835Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.216564793Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.30230052Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.377936084Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.453905828Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.539699284Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.626934524Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.706251043Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.78259273Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.859526074Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:06.93792853Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.02138086Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.098507167Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.175398654Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.252356094Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.334350864Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.410617509Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.487031516Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.563798394Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.642765146Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.719273555Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.795518184Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.875850175Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:07.952225302Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.029854401Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.110441211Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.186548173Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.26319748Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.344241737Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.42323169Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.510386191Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.589465745Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.676730808Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.763420437Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.839134465Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:08.950291627Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.199484402Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.283730887Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.361878873Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.437595397Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.521967516Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.604045134Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.687430229Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.766639321Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.842429701Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.917962701Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:09.994507046Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.073470341Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.14985849Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.226637654Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.318020414Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.394211473Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.497893792Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.577688909Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.655984737Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.733983664Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.817420024Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.896694364Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:10.97222826Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.057124739Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.134188002Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.209688553Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.293273106Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.368859034Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.449031756Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.534602934Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.610388193Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.686835895Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.762438879Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.838105832Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.913844691Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:11.994024581Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.069779663Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.146390983Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.222453046Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.29815792Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.374131885Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.451905016Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.535836743Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.611998775Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.687795938Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.763435306Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.841630716Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:12.920041521Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.014534251Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.091947823Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.169107823Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.245127485Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.353289939Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.444400085Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.52134517Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.597800903Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.680871335Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.757055576Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.833090598Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.908645644Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:13.985088545Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.064348259Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.140096044Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.219729044Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.304259883Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.382079253Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.458019969Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.542055376Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.61895678Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.709086846Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.794195134Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.869915303Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:14.945408267Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.034804977Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.111697964Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.187434996Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.264792695Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.341462382Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.417055764Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.493845326Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.570524965Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.648183821Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.729192586Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.812572462Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.888791966Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:15.964425765Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.050390066Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.127847958Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.203795105Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.288364215Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.367162513Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.443392544Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.529545233Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.605379802Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.680964639Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.756443331Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.834424399Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.913644431Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:16.989105075Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.06471164Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.140313437Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.216187846Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.292352277Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.368555812Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.448123465Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.523721134Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.599729913Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.67530051Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.75107335Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.828002273Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.905207392Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:17.986088474Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.062043428Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.137792875Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.213529618Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.289400155Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.365285764Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.442653862Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.522395725Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.599005186Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.674409507Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.750760244Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.826450426Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.901932765Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:18.978907416Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.066679456Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.142175683Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.220213006Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.304429437Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.380249893Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.457481731Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.542882534Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.621561531Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.697036414Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.780910567Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.856356713Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:19.932697753Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.009149867Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.084929745Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.160764281Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.236766563Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.313549561Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.389522211Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.466698592Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.551952159Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.627572515Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.70632505Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.790461255Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.865849799Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:20.942746816Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.067478331Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.143212001Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.225767188Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.312497099Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.388886618Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.464694273Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.551258037Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.628312047Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.704288568Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.780416676Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.860807316Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:21.936364823Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.012449634Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.088903826Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.165012029Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.241654832Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.317769755Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.396856822Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.472611675Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.548415713Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.630383818Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.706507413Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.784761155Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.860548264Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:22.938087274Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.014008594Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.089753366Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.166849232Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.243199327Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.318925443Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.394430499Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.472138599Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.548700153Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.627180553Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.713863422Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.800660789Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.890616862Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:23.986306116Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.077961576Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.154762909Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.238021562Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.314272966Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.390132684Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.465793871Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.551348272Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.628344809Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.70441941Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.790596894Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.877208433Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:24.955442813Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.046252019Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.12385954Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.205382645Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.291425566Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.368032911Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.444463678Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.528992879Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.611304764Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.688380437Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.77269757Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.855709467Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:25.936956663Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.014871709Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.09025129Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.165715321Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.244128198Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.324360658Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.400523579Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.476433217Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.584650446Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.691242498Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:26.991214269Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.129530958Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.206663655Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.283254615Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.359566947Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.436795933Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.513253195Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.592103871Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.669107702Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.748481011Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.824818879Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.901499088Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:27.977901469Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.068013735Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.144115438Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.224538747Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.301781173Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.390687179Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.475892389Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.557566694Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.645409419Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.721558323Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.805487129Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.884753588Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:28.960388756Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.050444795Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.151693047Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.330499185Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.465225766Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.555533682Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.63154508Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.707309881Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.791439266Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.868328086Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:29.956422141Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.051709305Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.134669134Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.215290621Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.311780843Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.403214376Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.479467441Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.565264116Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.641291225Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.717014618Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.802642906Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.878248409Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:30.954600963Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.051952927Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.145314651Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.222378Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.439683602Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.525927067Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.60939596Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.687383068Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.765101757Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.842722619Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:31.918473916Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.006106107Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.082053662Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.159236533Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.23540838Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.321282655Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.398715034Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.475192358Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.551644753Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.627249647Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.711238291Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.787284568Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.865309981Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:32.941243008Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.096282776Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.180435742Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.259163566Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.335545688Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.411415385Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.487419133Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.567241374Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.642875899Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.720157492Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.808671264Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.892525474Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:33.968271297Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.05444836Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.137994468Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.214413742Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.297872297Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.373676008Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.449308486Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.533973108Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.685124428Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.780801643Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.857601307Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:34.955496093Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.048313518Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.126343633Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.20436674Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.288838239Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.367527084Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.445197642Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.535788982Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.612461636Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.689354709Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.770193189Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.847855906Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:35.92392103Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.000271118Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.080777657Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.157119264Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.235896687Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.31345105Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.391000517Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.468240123Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.553699157Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.633483123Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.710302787Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.7887667Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.864689965Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:36.940873874Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.017745186Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.098585618Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.177040795Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.258674966Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.335368387Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.413904878Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.491988753Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.567763471Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.644136278Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.731911285Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.807774516Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.884837575Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:37.964249343Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.042779017Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.118611751Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.194467718Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.281044081Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.358495113Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.434302663Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.510128486Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.585928068Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.666636272Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.742482255Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.821919047Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.898873304Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:38.97621387Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.060594101Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.136163087Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.212856059Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.296154672Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.419725835Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.495989135Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.572999552Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.648747357Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.738295382Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.814607772Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.890762303Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:39.970510844Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.055514605Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.130752961Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.20786165Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.290304314Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.365932436Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.441635183Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.529179752Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.604764578Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.682030646Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.758341212Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.833655313Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.909061863Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:40.985146665Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.064845988Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.141953269Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.218280346Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.301770386Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.380991877Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.458246393Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.544063318Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.62547566Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.701552813Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.777398026Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.853662254Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:41.929362793Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.004945794Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.080591228Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.158034002Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.233608938Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.310922143Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.386341653Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.462198418Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.537636968Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.613198464Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.689291425Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.766618837Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.844063532Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:42.921499426Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.007624675Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.085445279Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.161424189Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.244694896Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.32136729Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.406937393Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.521968992Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.601293172Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.676958893Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.753784185Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.841554996Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.917419729Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:43.995395919Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.07319329Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.149216169Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.242918402Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.333596523Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.421924302Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.611791239Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.693957704Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.778340876Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.854250089Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:44.938671694Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.017726365Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.094231523Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.169872635Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.2465473Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.323543377Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.406415677Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.482149014Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.565780078Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.642166002Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.721560358Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.812238734Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.892293101Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:45.969715169Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.057338936Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.136373638Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.213363539Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.29825155Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.373833557Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.449206312Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.538902144Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.618417846Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.696007436Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.785383839Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.862704434Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:46.938387018Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:47.015515513Z", "value": 1003.2},
{"timestamp": "2024-03-24T10:05:47.093390164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.169551379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.248278012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.324867042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.400395127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.477189153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.559286111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.636256363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.712525484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.794088066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.872327043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:47.948967338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.055738673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.131657772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.209402244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.290802775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.366687378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.443127029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.521838717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.602518756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.678103097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.757258536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.833532681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.911856522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:48.988327246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.064610415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.140441128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.21596518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.29973538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.376020468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.456578361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.541706214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.617191514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.694542571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.776532167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.85235472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:49.927811571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.007914128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.086576086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.164977912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.241181303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.316823436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.392569796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.469970549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.557771981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.633466179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.709983495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.794018883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.87015968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:50.946842023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.039469483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.118111728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.194678228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.276617741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.352768299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.428529666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.506585022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.582245907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.661559427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.737263641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.814025664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.890303711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:51.96579269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:52.041414375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:52.116864825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:52.19326601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:52.361676372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:52.84649683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.00148525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.086945427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.163555703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.452705522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.535643163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:53.700991587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:54.341629977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:54.430345949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:54.508016017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:54.722100288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:54.982384046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:55.083395381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:55.269675881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:55.345474367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:55.573668717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:55.942788317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:56.034067561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:56.189546609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:56.272364022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:56.578379417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:56.851636946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:57.038057351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:57.129334162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:57.271355075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:57.677370777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:57.933115035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.063953306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.140418137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.217442209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.306259397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.448785693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:58.76875881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.132410955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.289527147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.492858793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.571051587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.66580746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.743593976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:05:59.820513309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.065070314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.141724555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.45182663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.55382505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.629785072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:00.969383712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.174367638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.419593386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.633161288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.711344225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.803235603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.896610525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:01.990668402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:02.82714801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:02.948829876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:03.225149875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:03.677648443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:04.309983238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:04.388701638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:04.47022917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:04.873429387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:04.975879427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:05.122571576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:05.376403886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:05.724638877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:05.986412818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.08567791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.336394074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.474444517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.801215133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.880830699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:06.990588309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.112509312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.194296847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.269814843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.473071342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.635041747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.737271685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.864896714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:07.98688927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.09374133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.6060984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.693777452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.816401953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.903338465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:08.989150608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:09.076479094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:09.480659505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.08720331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.175909769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.251948892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.329975726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.406437896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.482247383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.565783456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.644294682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.832609277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:10.908546798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:11.058684052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:11.312868775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:11.407318109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:11.554924762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:11.765795137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.028740094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.114327719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.189628589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.379959373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.460904941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.537023328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:12.771556859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.120916332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.201053566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.278263682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.520156751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.598527206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:13.805900146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:14.872250461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:14.990898127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:15.90488654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.386222233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.470500235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.628153539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.707341541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.881725413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:16.966017207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:17.070762572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:18.38683482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:19.337552947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:19.48544875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:19.61902948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:19.715663227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:19.799531333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:20.035998613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:20.165169096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:20.281873303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:20.359393213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:21.145035704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:21.291327416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:21.793591424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:21.884940927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:21.996177239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:22.231090667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:22.465458453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:23.250449308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:23.335975454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:23.895452037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:24.326942155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:24.910401447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.284986235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.473553744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.590165369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.667904992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.795677273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.875714147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:26.993592352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:27.093342592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:27.190422198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:27.848758113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.017707329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.093249796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.178003927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.424311029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.541786731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.805314839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:28.888084396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:29.117496095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:29.514596252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:29.77630753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.268724543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.426269768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.544803949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.626374926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.709311556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.791808659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.882289951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:30.959605437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.053012631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.13909027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.311929207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.400128127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.746028404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:31.983918985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:32.059873073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:32.136644901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:32.215563419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:32.567596398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:33.040361959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:33.394744061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:33.709332034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:33.862422563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.047149364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.175161547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.267248622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.352301764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.446030465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.532278505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:34.633396538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.089477544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.183455081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.269241513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.456316285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.556668065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:35.717431001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.10448417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.180357454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.265982764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.511801143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.60765906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.697329393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.783897885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:36.861071254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.258075232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.334708368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.416222508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.493875468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.57049974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.646609316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.723567641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.873834666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:37.96219749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:38.038785121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:38.133737904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:38.257167228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:38.341144383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:38.519619272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:39.224247006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:39.306849994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:39.571414966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:40.010214217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:40.556308295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.054161064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.155695067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.231973379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.312812307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.506861708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.728708216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.826856758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:42.927903937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:43.006290091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:43.476682305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:43.558790788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:43.728858694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:44.142193664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:44.232294943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.42042518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.537329085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.614027371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.689445924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.774543989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.851937293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:45.927889135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.004664702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.210326248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.297717885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.374335272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.453522909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.707296182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:46.939918053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.282519911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.359999168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.437856607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.516581163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.593638013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:47.849970557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.280301622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.377412097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.453262848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.532214768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.612350194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.689849674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.819028841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:48.913458634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.005452453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.094346927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.170545427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.280564231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.384215671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.515406645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.623543851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.706293877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.792270097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.869843467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:49.946263155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.055021234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.149540147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.227032107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.352767731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.475329577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.561760461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.645350947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.730520403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.813062298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.8889166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:50.980828433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.109482053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.19127008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.273597762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.352376782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.428493424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.557689229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.657993832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.755513143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:51.923656627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.046759633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.136857676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.300230781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.387787025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.46503162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.542786815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.618693405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.716652947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.805671198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.888966063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:52.996474298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.115625529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.193488821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.269336146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.3452676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.428257021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.508715361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.590465786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.668306038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.746791676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.864107519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:53.985479425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.130408433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.241994681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.450499975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.53818438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.64241397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.749531381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.854395573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:54.939583715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.03333887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.142585562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.224750361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.318646221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.395698748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.472156834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.558344447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.635624433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.711617712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.79585291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.874328307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:55.949867083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.034926134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.113576925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.189028787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.270430021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.346205504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.422254047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.498306077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.574078328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.650832994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.735682826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.812291985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.888646517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:56.965545729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.073187947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.159537673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.23649759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.314184494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.413692281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.489399826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.572962725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.649721807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.725916815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.802794715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.878444755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:57.954368655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.042176549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.11842583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.223579656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.314595471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.398051328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.488084823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.564895905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.640920543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.71861103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.802285963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.884658379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:58.964682791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.050829186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.1264422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.201969422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.286533168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.364007716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.439838846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.529546896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.608450714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.686617432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.764554579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.840685746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.91726508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:06:59.994067329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.074202654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.15069293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.226872321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.307881995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.383999178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.461767105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.546936844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.626155003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.701938388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.788449747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.886211842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:00.969567217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.054886077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.130462931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.212712976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.299038508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.374930471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.451372522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.537274655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.613246491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.689773119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.769043982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.845007113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.920511358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:01.997082435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.07382657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.15038571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.226619917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.304043743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.380273758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.456745921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.533282981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.6094825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.686859253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.762289159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.841903899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.918424767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:02.995624717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.074826042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.151615809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.227443546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.306875498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.384725986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.460499898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.536538006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.612179787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.696318597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.786348474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.865755978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:03.945524191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.033704535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.110140281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.188133139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.275119992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.353346741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.429726614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.510238519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.586180849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.665806948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.743099858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.819781944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.895405197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:04.97558852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.059833635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.137410742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.215549297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.299384933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.378564337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.455541338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.542267995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.619117794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.695346816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.778069155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.854301089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:05.930292187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.00798872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.088398702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.165227317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.24248157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.318803329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.394588088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.47036347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.555809147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.634343388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.710647323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.788119115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.864038084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:06.940356259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.016187674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.092172436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.169460449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.245126006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.32194438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.39813964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.473816077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.549819815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.625899905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.708307998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.784174486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.860888474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:07.937091607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.01304552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.089937815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.166049778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.244009449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.320743662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.396875945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.474047892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.549380707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.626569615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.703609912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.787745775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.86363735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:08.940891347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.02501809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.102733373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.178543475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.254701422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.333564851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.409032964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.485568613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.565447642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.641190798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.717125126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.800664564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.881204307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:09.957110538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.041492836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.118793137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.19473492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.278081554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.354113131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.435588728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.511969718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.587938094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.664008904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.741554328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.817405838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.893418695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:10.971099641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.056981034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.133181349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.208877304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.291946013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.368308699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.445492965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.532942254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.60958088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.686316275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.762645808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.838683689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.914685729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:11.990884924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.0718408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.148602404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.224752253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.301543233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.378128482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.454166554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.530152049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.608213417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.686798952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.766189076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.842084938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.917876446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:12.993817621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.069615017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.147367675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.224375362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.300758559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.377588899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.453714108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.529604593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.605589096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.682659568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.76142485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.838505658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.917351357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:13.994050463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.070294937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.146374001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.222652588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.309120613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.385841991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.462594633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.548581466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.625236443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.700834412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.785257412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.862493518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:14.938519941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.018772382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.094655314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.170414085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.254413015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.333077142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.408961483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.48499837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.563067224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.638804778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.714539965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.799276186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.877241775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:15.954068018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.040092099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.11667933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.19320816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.276825643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.353424907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.431756356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.508414245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.584724927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.663285821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.739727545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.816980643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.893615266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:16.970705033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.046215671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.122271918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.20377932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.279722317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.355246555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.43105227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.509969776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.586683985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.662213663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.74061177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.816747153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.892965482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:17.969286533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.047422747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.124083098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.200808475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.276933298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.35287175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.429472804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.506656716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.583987765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.660957977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.737359957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.81338193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.89088703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:18.966860299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.054160142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.131172819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.20808799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.29298098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.368528673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.444700633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.529135024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.606924832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.682826035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.761156524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.837081759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.914413577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:19.990827268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.066923322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.143274643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.218629342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.304126021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.380637601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.456418834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.545061193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.620966652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.7042168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.789074685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.865291797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:20.941862514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.038295169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.1136955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.211835861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.300339562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.377942135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.454085197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.540992969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.618176559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.693682427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.771309544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.848907125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:21.924875272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.000779931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.096645281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.202650499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.278259312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.353963903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.432069875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.508169416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.58416918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.661017436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.737567704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.815984273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.891564158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:22.968147451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.044595701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.121687129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.197197253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.273159767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.349532592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.42626331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.506616581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.582511446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.658495273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.734070934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.811282971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.887696885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:23.965312801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.051951928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.128526163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.205300818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.288370258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.365184913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.441108995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.526072703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.605989647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.681624092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.758211159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.837616159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.915051688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:24.990794486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.06611907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.144822362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.220475975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.305216032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.380966799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.45794104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.543592727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.619806445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.696171205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.780955294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.856768238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:25.932646878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.009518462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.085144746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.161095291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.239769847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.316059821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.3929083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.468883038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.556302559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.632412979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.709087311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.787514759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.864175299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:26.940231126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.016680782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.09293914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.168857108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.24577826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.324245644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.40137243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.477668645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.553740823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.631389922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.707577143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.783278916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.860931599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:27.937983248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.01413498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.090222167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.167037012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.243395563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.321904675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.398659168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.475358748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.55142347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.627487904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.704871014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.788760401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.864889092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:28.944288458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.029767628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.106259749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.183438664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.2609996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.336911104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.412360136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.492577402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.568412552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.644468602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.72053934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.804331124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.881118897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:29.960148913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.045369583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.121168188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.19714894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.286708269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.363326343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.438913809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.520363573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.597362453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.675016799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.751556856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.827614409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.903648506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:30.979542696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.062957483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.141538562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.217584339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.301110935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.377918547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.453789569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.538011535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.613805436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.693161984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.776179772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.852037674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:31.92757301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.003779078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.080260861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.156803253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.234204698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.310613104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.386188153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.462886835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.538805473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.614547501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.691571404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.767861664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.84349713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.91894917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:32.994574332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.071279734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.146782493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.225492534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.301312067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.379038284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.456755926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.532401376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.608795061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.684715043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.774802507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.850508565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:33.925992893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.00240629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.078570404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.154283598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.229935927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.317465655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.393317092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.46872705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.554552399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.630104375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.708318248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.795906953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.873664179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:34.949532128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.03410917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.110161025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.186084078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.262557732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.339702532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.418819363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.496496619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.575253347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.652122687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.728231631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.810058967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.886408011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:35.962267063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.047643542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.123732133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.199788116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.283246644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.359226306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.435280753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.515183035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.591323883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.668328329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.74426287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.820256516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.896274898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:36.972459363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.051088441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.126945029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.2028076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.278866623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.354495623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.431631974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.507743797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.588937107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.668254003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.74473732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.820437009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.896639554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:37.973092759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.049830448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.125984191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.202350098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.27850269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.354651537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.430869698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.507209429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.583950989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.663591026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.739557599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.815458155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.89224618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:38.968000366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.054856193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.130782733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.20953802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.293191175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.371336468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.446799353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.532630557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.608856877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.686442354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.763541904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.840155686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.916133587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:39.993699416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.070172332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.146910596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.223366295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.308582961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.384533533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.462807692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.548889907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.624702621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.700633224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.784497069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.864360405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:40.942140157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.026344487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.102655512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.17797897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.254498254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.330510138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.408509797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.484525265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.563317704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.640036255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.716048972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.794073911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.870016514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:41.948852634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.024925991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.101279768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.177316612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.253288464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.329607648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.406527898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.486890825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.562552463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.638496058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.714885868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.801617948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.877316195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:42.953281423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.037305653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.113166654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.189055688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.264682094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.348564946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.424178039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.499846718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.579778629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.656574141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.733539383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.812716979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.888062612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:43.963703482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.048988819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.127467044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.203079977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.28665892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.361933832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.440989922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.524862438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.600685134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.68039877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.757641104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.833163956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.908710872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:44.984803684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.062093283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.137498116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.213525583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.297961723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.373506366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.449353735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.53429305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.610338885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.685924138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.76750897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.844084957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.91969325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:45.99776686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.075742901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.151632829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.228249297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.310515451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.38683409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.462123786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.538466073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.61842464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.7021248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.778281709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.854734974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:46.930335074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.008953364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.08560004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.16997941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.246225696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.324901298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.400277619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.4759646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.55262686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.629970602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.708490395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.786493155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.866223142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:47.94181841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.01756424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.095921053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.171501888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.247332199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.323235279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.401483675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.476845307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.553175081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.628806381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.705261342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.78786478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.864778084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:48.941647002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.02903701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.107372351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.183960497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.260119964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.338018179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.421987941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.50042482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.575952342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.651461207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.726772854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.807476455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.883106282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:49.958398089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.046193382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.121668711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.198731808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.282451646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.358215491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.433816806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.50962446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.587994393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.663945377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.740355664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.816203638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.892187551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:50.96872312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.054198281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.130216466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.206078936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.290576002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.367933823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.444656402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.530555762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.606334583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.683355919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.758946097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.835962057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.914101042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:51.990898439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.067494808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.143093562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.222313715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.298276314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.374624424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.450773106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.53449784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.610227508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.686540832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.76381782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.839947238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.916235506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:52.994625599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.070611014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.146186759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.222105518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.30141188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.377615443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.453697979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.529326461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.605468903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.681198379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.757904797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.840885327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.916523697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:53.992217172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.0708297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.148171071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.224045349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.306121801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.38266556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.459373194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.545409995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.622019227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.698099524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.781186359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.856748152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:54.934153972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.013615024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.089348723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.165633822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.241883657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.317971089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.393813718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.469774556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.555645785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.63186698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.70950682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.794190095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.871474441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:55.947432368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.033299597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.110040159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.186119942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.262701878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.339349446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.415554736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.492105023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.569745214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.645962376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.722778907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.801468971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.8776773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:56.955153265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.03063912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.106953019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.182690877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.258467264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.335952828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.413350488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.490306093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.566502358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.643498571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.719617523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.798622023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.874727247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:57.950091851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.027256419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.102826242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.180288062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.257390965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.333952131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.409743334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.485719403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.562105879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.637915226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.715371574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.798910766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.874896852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:58.950614325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.035305375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.110607194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.18650675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.266303805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.341963966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.418133446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.494119883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.570438421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.648045491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.723821333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.809802674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.886104092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:07:59.962049121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.047537591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.123274392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.199559073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.283232155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.359993355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.43687875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.515265319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.591556849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.668153823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.74506917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.82193978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.900348078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:00.976416724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.060720375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.136328886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.211961461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.296569149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.372988552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.450134814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.535060426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.611133776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.687352664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.763197467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.839358658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.916194931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:01.99207935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.067931448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.14392886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.2209092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.297251737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.373908199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.452098765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.528074961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.608772829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.685962963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.762561377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.83822016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.914511465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:02.991690943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.067516448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.143651782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.220198674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.29589189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.372410429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.449049963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.525549239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.601706653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.677962693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.753916776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.829460869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.905241574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:03.980795971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.066525115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.142385116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.218080571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.301453807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.37768991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.453600312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.538374913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.618739783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.69560092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.780368129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.856158113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:04.932304839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.011239575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.087151897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.164495504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.240802104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.319740456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.397841835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.474587322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.558504085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.63458505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.713632843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.799359298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.875334437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:05.952018419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.035774252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.111686989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.189036389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.274202035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.350479866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.426703712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.504641505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.582330109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.66676208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.742768995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.824341595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.901181194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:06.977066379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.052772425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.128460775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.204053923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.279985157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.355870086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.443973376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.519646782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.595614272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.686153055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.76166713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.837173781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.913014965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:07.988767668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.065281534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.142421585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.218653655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.294936637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.37044508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.447932369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.523932915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.600354491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.68537431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.762027731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.837511565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.913583664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:08.992247931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.069160586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.146500192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.223505713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.306283898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.383243754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.459170411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.545205381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.622407385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.698391387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.781421447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.856823008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:09.932133783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.008942277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.086452094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.162367422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.239614642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.315802806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.391768695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.467674775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.553959989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.630450077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.707493551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.793764396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.870794429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:10.946758014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.030757209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.106420021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.185252705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.261616135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.337068736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.412781469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.489666283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.566057138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.641988786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.722122962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.798682907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.87429839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:11.95074611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.026495387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.102898946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.180368441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.258657469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.334658621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.41064211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.4867344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.563206408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.641003908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.71740049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.794866017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.870908771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:12.949796751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.026439929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.102137685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.177863985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.253895154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.335758059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.411723339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.487633962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.564299573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.641052064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.718432854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.802493776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.88001844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:13.955241532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.042014208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.117970335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.19431898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.279754611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.364594457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.44420968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.529519933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.605611326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.681752864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.757682495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.835586588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.911583036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:14.988775054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.064693549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.140345799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.217065842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.299935609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.382087798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.458660478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.544346321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.620064972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.698272269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.781416857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.85673979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:15.932217702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.008927856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.08586467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.165111406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.240966923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.318527906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.399909235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.47602242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.563527906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.641116281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.716724498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.792371308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.867845315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:16.944208104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.019960804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.097320599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.173703612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.250394341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.327327538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.404140765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.48448931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.560301978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.63941604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.718226386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.794272593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.870432883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:17.946525651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.024839093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.101653888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.179647356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.256096098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.332662281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.40912651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.486030491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.561499569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.638298716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.727938601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.814770667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.892509348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:18.967923514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.052965697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.129283748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.204986718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.299228624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.381180328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.46072342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.547710337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.624192326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.70005981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.782794407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.864754239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:19.940488473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.023760101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.100602512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.176622222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.253162516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.330572647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.409204877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.484997639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.564256695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.640078258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.715779275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.801779424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.87735772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:20.959788247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.046426261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.122348434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.19823803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.284682921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.361163118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.43705553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.520628122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.596710488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.674209645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.750600208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.826268008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.902711117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:21.980482213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.061427629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.137537964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.214544376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.29022488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.365869512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.44181626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.517525917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.595408791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.672043613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.747705909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.825077511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.900707967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:22.977457703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.054618134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.133691905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.209749503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.295689426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.371968531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.448083313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.524255793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.60269445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.678887762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.755441015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.832808617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.908837894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:23.988761822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.136733562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.254321963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.357947529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.44036375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.52570568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.604296851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.682073835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.758469005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.834081924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.914658885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:24.990414206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.07146775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.150274189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.226488716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.310656036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.388212311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.464900638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.552480905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.630727335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.708724097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.79391188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.869428701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:25.944944625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.02970901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.105694221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.181678889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.258049002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.335329881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.411465143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.4880807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.570528825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.650542545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.728269799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.80722664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.884367965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:26.960430777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.038664791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.116742833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.19334911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.269644118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.346246362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.425836812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.501389696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.577260186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.659115438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.735393485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.812037266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.887766922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:27.965396254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.041116437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.116674665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.193285101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.269078885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.346849339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.426726864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.502387654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.578333345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.655045894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.735875786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.814155656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.892093664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:28.967787958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.055447297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.131955844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.207770108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.291741742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.367605959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.444280716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.528956106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.607430442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.68290326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.760646641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.838049153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.917082538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:29.994948608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.070674007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.146699473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.223374102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.30852281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.3841908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.467410679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.55289856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.629877737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.717228111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.802766617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.881139351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:30.957294068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.049623812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.126172935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.201784603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.284199606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.360418483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.438623662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.520284189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.596328824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.672016397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.749966309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.831495922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.907346378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:31.986008588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.061587423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.140787529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.216333212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.292542777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.368338127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.44548825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.522605253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.598923779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.680395472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.756389481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.833257584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.909303114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:32.985219875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.065380027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.14216048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.218793571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.294291444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.37506639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.452886474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.528798882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.615887395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.691540823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.777728202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.854218986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:33.933237233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.009775378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.08567377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.161684195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.237688604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.315367758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.391587979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.467658725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.553150733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.628598301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.705835881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.789367891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.87025007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:34.946366192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.03517921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.113332195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.191362139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.275760242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.352220433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.430325834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.510497441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.59223576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.668269737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.744593767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.821623375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.897279362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:35.972868853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.058298875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.134251347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.211651712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.295999158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.375965226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.451657758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.535630766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.611401603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.687125079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.762840331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.838927652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.917027036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:36.993225944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.069617301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.145906706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.222411729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.298578796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.374374689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.451795982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.529067737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.608456804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.685060005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.761201599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.837299832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.915649812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:37.995561734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.072065222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.147752409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.223468524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.298935035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.375077941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.451560756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.530178835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.606379182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.693162984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.776165512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.851795258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:38.928068086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.004097678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.083215124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.17597412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.252774411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.328526719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.406397234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.4823154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.562936133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.640050253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.715916194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.800623516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.876651668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:39.952379975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.049665182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.128744483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.216331497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.299582925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.378644466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.454711305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.539120095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.616951281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.693428687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.782599372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.861825332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:40.938409395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.023515411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.099977937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.175760964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.251659513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.33139044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.407375742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.483178642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.563296646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.639715811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.715271379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.792442619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.869978953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:41.945762492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.021903189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.097606438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.175527418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.251599441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.327867755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.409144561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.485668687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.561639237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.637694172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.713499183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.790023277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.867477625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:42.950765629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.037844058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.115306565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.190935862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.268970858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.365352466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.441120133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.518891573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.603555341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.67924243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.755901278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.832357531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.908117901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:43.984579818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.062230937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.138073356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.213459288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.297134945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.372550702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.449221613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.545877529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.621644363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.697205978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.780685568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.856751479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:44.932133635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.012739422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.09238593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.168154299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.252730673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.330637123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.406437045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.482220935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.564200374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.650679177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.727260743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.820193018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.89728128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:45.972887791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.058183408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.134666956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.210295323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.293760544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.371382029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.452378221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.538561979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.618087909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.693380559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.776707442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.852618534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:46.929646698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.006842705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.084022231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.159853929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.23601488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.314021907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.389362557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.464809706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.541820653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.619291864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.694612706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.771318721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.847978464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.923333259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:47.998606612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.076273026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.152473689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.228459373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.305190284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.384115628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.461484021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.537624043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.613616639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.690019162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.772432462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.851231692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:48.932992631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.013828788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.089664069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.16611936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.242682812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.320190631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.397327307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.47657448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.561035171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.637107064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.713215565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.796646929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.872611908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:49.948548855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.037513421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.11397412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.190096925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.272432655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.349340145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.425228578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.501041811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.585098496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.662244932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.740028179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.815957093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.892113467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:50.967985805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.054398044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.134289962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.210298621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.297724027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.37367739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.44999319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.534669371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.610507788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.689025285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.767911811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.843797269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.919686726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:51.995902781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.072029554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.148200615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.227835729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.304765649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.38088375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.457034459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.533032142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.609032097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.685256279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.762688543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.838948086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.915236525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:52.990916539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.067101521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.143202661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.219367418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.297386923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.373714562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.449790518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.533682431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.611636879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.687721346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.768505277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.84685397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:53.923509839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.000233484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.075944122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.15310691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.229142992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.310297392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.389499314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.466662454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.552841152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.634786059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.711475752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.796046779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.871658343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:54.94877393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.035050934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.112068855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.187536001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.268468861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.344365581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.420454688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.499551809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.576143259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.653009722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.728754312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.809186844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.885730679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:55.962081486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.049337704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.126783375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.203714703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.287640215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.363531911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.438876046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.524362126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.602535104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.678571346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.754668453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.830800921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.906526662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:56.982472823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.059205363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.140047373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.215965405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.291863053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.367830397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.4436379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.520048131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.5960493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.673369881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.7497268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.826161256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.902672192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:57.978688082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.055495727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.134920179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.212611837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.311153535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.389209583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.465224672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.541375795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.617283651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.694835307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.777568129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.853100363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:58.928482578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.007389583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.083550402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.159694068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.239323131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.315389613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.39118377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.467397838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.553653112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.629702217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.706010206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.792601421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.868492668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:08:59.944205673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.030022764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.106424354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.18227288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.258899754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.33866245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.414453119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.492666161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.56860976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.645157529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.721567919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.810403423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.88869237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:00.96468301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.050500132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.126777497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.202892202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.286126502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.362309369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.445666295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.530676525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.607350887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.684263301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.762138673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.838396773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.9154153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:01.993439826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.070417872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.146250877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.222562226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.298832453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.375393149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.452415356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.528941299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.605688654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.681556444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.757579276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.833666941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.911733003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:02.989460693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.068959192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.145059721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.221161882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.297586511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.373648127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.449460012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.525728223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.60411525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.679756188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.755881709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.831397301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.914375565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:03.991776241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.067538012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.145637355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.221435991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.305684161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.381912691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.459101236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.544516015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.620708513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.699346871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.782362447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.858730148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:04.934489519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.013721966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.089213973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.164977888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.243547061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.318879962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.394702086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.471317246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.557194656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.632981035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.708594004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.792662971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.871046381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:05.951377917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.03517392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.111541043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.188430543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.270066033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.350071899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.427395933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.504188056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.582746668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.659305443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.735220912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.813357022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.890865795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:06.967309016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.044609241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.124149724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.254134991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.330039772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.40751664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.484510685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.560371401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.636021361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.711648698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.788212784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.864788903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:07.941628545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.020857215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.096549256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.172777369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.249240046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.3252487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.402375866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.478456585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.558169582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.634263325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.710621808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.794716151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.871187371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:08.947829699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.032355439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.109949524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.186102148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.262255988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.338366371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.414061547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.490572576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.566080102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.644732059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.720634055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.804228422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.880269396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:09.956128991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.041525432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.117647559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.194496065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.277331091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.352971835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.429029161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.50544726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.58151777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.657439126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.737271772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.812727425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.888510923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:10.964348086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.050854175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.126423781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.202383665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.287514598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.362785992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.438549681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.523734887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.600246747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.676432459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.752618906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.830551747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.911339544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:11.989032445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.066877541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.143667678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.220150193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.298818533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.374776817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.450557498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.526483813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.602863543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.678882756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.755494522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.834317424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.910126041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:12.985790241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.061517321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.139562195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.215794115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.292096691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.368695528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.444521682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.522136694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.597945791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.673842922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.751474318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.826691279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.905138943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:13.98321617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.061920094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.137881897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.213671762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.298082075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.374166568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.452650521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.538375029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.613942746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.729607125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.810524426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.887088958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:14.962897351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.04883783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.124626991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.200701979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.284264183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.360492518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.437956231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.522234446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.599677295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.67594899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.752251054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.827758418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.9031349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:15.978721562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.062104723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.139535891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.215750177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.299496768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.375764719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.452616231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.53739042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.613426112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.692893983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.768996235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.844846516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.920730782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:16.996776361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.073082713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.149103716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.226212031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.30259432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.379982511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.457154923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.533262776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.60926621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.686888869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.76422026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.840951994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.92162097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:17.997011276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.079490262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.158545486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.234912158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.314489278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.392373796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.468841654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.544800192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.620833259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.69742355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.781847814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.860243476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:18.937775157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.021595348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.097119799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.173096385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.249451952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.326462825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.405715428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.482014354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.5628145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.639307221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.715781767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.799573989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.875623216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:19.960071543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.045409004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.123338355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.199121177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.282827478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.358946273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.435907833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.515537241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.592261806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.668496187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.744791721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.825016018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.917605267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:20.993653149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.074733266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.150381334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.22734779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.309891897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.388804846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.465010266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.551571969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.630842651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.706883333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.784279972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.860111947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:21.936437401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.014256893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.090456618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.167395105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.242871874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.318578375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.395052055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.471569288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.547473904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.623478041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.703288635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.779306021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.855396527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:22.931203958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.009472288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.085167333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.161114893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.238592204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.314544596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.390119927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.465950589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.541851588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.617674571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.693495377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.778022584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.853312087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:23.929400865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.005898065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.082115389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.16040996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.236520562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.316309395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.392414173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.468436422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.555516979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.631645597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.707705799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.790597718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.868537019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:24.944931754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.02899697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.105557499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.181443233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.258066611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.333716758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.411452376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.487868102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.563701548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.640334526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.716108931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.79971142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.875878119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:25.954183281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.039488419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.115607629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.191896697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.275562675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.352972592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.428737396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.504734492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.581844437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.657580217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.734241707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.810520919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.887194569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:26.968438942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.044728939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.120793779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.19690214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.27292714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.348929356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.425906018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.504769812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.581251587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.65769749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.734001758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.810552622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.88630645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:27.962401723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.041014185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.117380886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.195072502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.270935899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.346857058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.423099021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.499201493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.577871684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.653963501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.729959188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.81070477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.887367987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:28.963783201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.050102049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.131556249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.207464415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.292348873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.36955101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.445540745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.530068303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.606427131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.684270941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.760766316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.836436366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.912171633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:29.988704352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.064958346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.141419384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.220490028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.304727917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.380868758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.464670064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.550464552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.626596657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.703422308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.788056043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.865358085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:30.944149621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.028612825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.104978053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.182032955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.258823213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.338173605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.414042025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.49058828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.566614687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.64306846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.719733436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.795523392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.874659636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:31.950413431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.029498827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.105439216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.181521272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.257442301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.333330817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.411169475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.489573228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.565292622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.641188531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.717403868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.793321441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.86950145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:32.947860851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.024621924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.100287109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.176038503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.252133678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.328087603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.404542368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.482372065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.558467464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.634742002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.710750808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.794670291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.870023471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:33.945672624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.032003599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.10810335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.185149931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.262173695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.338312039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.414154762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.491223423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.568546136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.644143608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.721025643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.80487482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.880262689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:34.955920737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.040292098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.117460537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.193349277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.27641089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.352375631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.428636824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.505370824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.582604159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.661556944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.73747026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.813155893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.889975846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:35.96588705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.050936405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.126941818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.204736985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.288675444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.365891051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.441609355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.528381904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.605442628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.681294855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.758716673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.838026647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.915199213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:36.992499013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.070138754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.146360042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.223163035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.302066602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.378439252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.455442376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.531932179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.607955864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.684856266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.761034418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.83972051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.915747619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:37.992449458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.068540119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.14481744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.22232457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.298348511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.375929947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.451905599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.527655007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.604048873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.680174704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.757349349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.834128565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.913038308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:38.989948886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.066712709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.143298546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.219759101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.304663588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.380339492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.456833103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.54250589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.618100032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.694601803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.778348322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.854095874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:39.930477068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.008496718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.084353935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.160837338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.236770205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.313185734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.390722593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.467242476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.552310262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.628260633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.705022408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.789513449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.866123158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:40.944651999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.02993646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.106487895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.18282336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.259270602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.335371502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.411346673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.487651097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.568041278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.644301381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.721028179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.798162759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.874682386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:41.950464402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.026822139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.103559081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.181049026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.257426379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.333465198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.409567379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.48600918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.562658025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.640447271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.716524139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.792152872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.868975864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:42.945061724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.022516404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.098512567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.176120786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.251824624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.327320779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.402597507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.478121023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.553449912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.629380858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.706265642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.791076879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.866152228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:43.946679305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.047336056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.123287994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.198729332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.292488893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.368273372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.444345024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.528301336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.605918642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.681897012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.757959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.83338149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.909814523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:44.985366806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.062773037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.138132518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.213508671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.297131538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.373418744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.449891297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.535322351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.611626197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.686742603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.764724618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.841576089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.923971161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:45.999900443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.079745973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.15568607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.23179561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.310703142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.386182337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.465696118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.551410728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.627534859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.703438604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.782002484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.857714737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:46.933107946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.011228907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.087863126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.164906823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.240701606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.316356898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.392984109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.470608711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.54671169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.622932879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.698426377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.77685355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.857623382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:47.933453365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.009721115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.088721544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.165125359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.241952477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.31736959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.394061889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.470653323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.546451945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.62255406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.698723024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.782151263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.860117117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:48.936095966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.013740439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.090275968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.168525859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.244952266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.32131608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.397337393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.473333618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.558600732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.635813967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.715436101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.799514653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.876063911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:49.952257578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.037163247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.114748583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.190583845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.277081152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.352892862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.429216388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.505903183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.582252468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.658369303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.73587131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.812707195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.888662747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:50.964449304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.050231977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.126041191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.202219018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.285885787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.366638625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.442762372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.52773188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.60314544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.67924349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.755300675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.83186446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.908076079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:51.984669944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.060578743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.136684025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.213028414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.28931997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.36517104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.444236334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.520763286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.596690293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.673067642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.749432256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.825785061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.901861222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:52.978711699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.05477154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.130664658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.207435133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.285138582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.361092245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.43714399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.513747358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.589608348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.665683773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.74202205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.817647836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.894572489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:53.971030576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.058764348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.134750108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.210715867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.293983461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.369897891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.445661792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.53446582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.610318713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.685997876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.762786239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.839288518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.915651499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:54.992331892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.07010699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.146098957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.221991594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.30669265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.382678697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.458571814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.544184787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.62478447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.70059557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.785365843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.860743497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:55.938638404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.023496262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.100087501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.177468064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.253867045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.329749058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.405577503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.482009476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.562358147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.63823392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.716470176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.792192571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.867849013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:56.943730866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.02228735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.114882473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.190609412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.268074584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.344164536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.420286648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.495920146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.572424088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.648759515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.725119551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.803753892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.88010676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:57.957112758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.035788156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.111610871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.192963268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.268907746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.346048657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.421665738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.498194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.574536435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.650437264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.726506415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.80875121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.885968122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:58.963136969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.049692195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.125842243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.20232132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.285408367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.360923589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.439901199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.523584318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.599648957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.675555418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.751946462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.827731929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.904182717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:09:59.97997996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.062215506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.142474766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.221806877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.309471335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.386056653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.462316462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.548593923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.624907078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.702745214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.786799219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.864063683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:00.940564808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.025752173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.112365254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.189157584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.278275022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.354646353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.466103672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.567063812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.670205105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.755588472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.83258634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:01.923614943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.02338777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.100799627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.178310207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.265049946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.343805056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.420494983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.496095966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.579721675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.656592053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:02.732572338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.005777186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.082927152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.158709738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.241453546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.318897884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.394558004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.470261612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.545728545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.624356101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.713322624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:03.798549061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.068926662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.147292226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.224965589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.306694434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.383191363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.458542324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.545777586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.621966927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.697704933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.783279659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.859563304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:14.934923033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.031746788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.107623323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.187807794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.269312668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.3460448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.422024473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.500583032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.578450829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.654169923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.730144604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.818553771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.896209501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:15.97204674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.056921391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.132944201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.20911722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.292060739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.367591093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.444786944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.532538469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.609133063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.684985662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.762515982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.83813789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.91435027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:16.991990959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.067547457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.144078466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.220053723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.296152021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.381148498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.457773044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.538826103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.615496121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.691589652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.76752942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.845268894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:17.921393401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.004323607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.093314574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.169109955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.244769399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.32027652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.396533317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.474277719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.553066552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.63039578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.705899158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.788895317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.87214364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:18.949443683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.034310206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.109851503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.18960979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.27222828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.351428735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.43156002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.5119411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.588521325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.665715991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.745889548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.821624097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.898335747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:19.973881909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.056401901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.134690534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.211135237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.3081596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.383529823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.462001915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.547879748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.623547223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.69975429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.783078038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.865531532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:20.947486075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.032604409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.11119327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.186643782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.264720028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.341359933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.418083168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.495396619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.57177188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.649254549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.732760155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.809208505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.885645367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:21.966136881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.042240458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.119283985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.196385528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.272995193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.348647499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.427433131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.508843186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.585492755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.661188774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.738033354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.813637148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.892534909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:22.977995679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.054358172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.130352019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.206163912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.283692565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.359237894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.435281374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.514758312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.590383129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.666876792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.74526165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.821219368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.896867899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:23.977468469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.06547622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.142363103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.220964572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.304910504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.380985056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.456981078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.541902384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.620998964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.697764278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.781348092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.856881036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:24.933010341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.013133688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.088771721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.1680532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.244292362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.322922759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.403261661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.479541912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.561831115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.637423611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.716363741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.802536648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.880492988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:25.956377457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.042473755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.123526331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.199725108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.290625668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.366790013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.443885827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.528943038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.604614352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.681972986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.757836494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.838830638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.914247644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:26.989689674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.06747321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.143258861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.219640329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.295787425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.374924933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.451070333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.527753277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.604233018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.681469603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.772680215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.849476665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:27.938621679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.041456173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.117345633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.193718332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.270054999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.349255899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.432477435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.534080678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.610122877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.68621122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.769476532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.889601262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:28.970717007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.05612715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.201531833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.286351343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.377606019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.454171297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.542074468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.620503709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.697191229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.782639165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.860035302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:29.936964458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.072759752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.215218055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.298053664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.374120983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.454184423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.835821609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.912350502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:30.997185213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.073954429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.235360528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.322147811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.66896884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.747938664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:31.980343687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.180863573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.322144674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.426854169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.506793928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.595232722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.67269478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.755210128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.83130599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.910028482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:32.990342902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.073569588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.177349789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.253385778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.333319936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.410105696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.486016499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.591573591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.760491863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.854317071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:33.930957293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.008525016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.101562789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.273578705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.35019307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.443328732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.529747048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.608588198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.713900614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.806778768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:34.933969199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.057011857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.150872777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.249312548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.327529752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.513712242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.60420857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.694201529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.797335129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.878069234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:35.960742919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.070069729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.194926812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.279566414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.449453338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.551065859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:36.758825847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.005260382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.116350929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.19385849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.269879694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.347053203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.4242982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.500419085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.581731342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.809121823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.894839808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:37.989521412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.173590365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.42995458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.510038242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.633670475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.743736719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.836706329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:38.926819546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.022314601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.1005615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.182746281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.310830451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.502755358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.61495728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.692470057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:39.78499134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.016026449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.133061721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.225651197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.340449381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.415967056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.534036551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.62430209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.700866084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.784806666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.86248895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:40.939084081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.053270159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.130616597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.207487348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.291292504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.367860979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.443729443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.541752374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.619795654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.696433505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.772620407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.859648841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:41.944136343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.020217707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.114913101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.194030572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.27000483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.345993104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.423024721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.499569739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.575687486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.65823576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.734307779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.810582617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.886382696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:42.995698239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.080000714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.155898426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.248463453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.358328219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.438199493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.513950483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.590553582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.695537317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.781959535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.861113838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:43.958435414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.126954666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.206351789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.321738747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.466680504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.554040206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.712892149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:44.886048844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:45.096546625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:45.925826237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.043256969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.129511055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.206440237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.290197039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.369853429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.455344784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.610735427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.696082652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.828966536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:46.921236902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.072395291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.220829929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.315918543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.394790986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.481864379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.58634049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:47.92923709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:48.134387816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:48.621250347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:48.880545027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.049189301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.125681581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.212735069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.30717209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.38814693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.556274301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.679178614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.772981801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.872780147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:49.958884054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.128704121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.300704187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.416682704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.518953757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.594572072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.670505111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:50.874704973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.144210935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.220627116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.305654271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.385908205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.464509474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.551163372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.627953352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.703685459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.779946759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.856038584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:51.936287941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.033561994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.112372962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.198285185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.275222814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.350881032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.426942105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.50276055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.578936119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.654881382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.731784163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.808446844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.884399786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:52.962150963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.038275588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.114794011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.204136588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.284968353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.360754925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.43746039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.515366513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.594478925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.671357705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.74828679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.846356917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:53.92519355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.001190685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.081374216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.158756651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.240718001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.330133794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.411618497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.487462445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.562911348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.638677919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.732789589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.810702112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.886868049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:54.970254443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.134622012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.22343658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.317402008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.395221569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.471479251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.561983348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.722923411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.886324693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:55.962752202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.051898295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.633657166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.718254713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.793777504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.874237935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:56.953068934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:57.202823852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:57.550836483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:57.995634837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.145200717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.445856052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.529216685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.618610589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.818872724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:58.894371867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.0636348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.272510756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.429454503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.540425039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.658642976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.734645518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.814181135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.892693313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:10:59.973215376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.239513571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.442213596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.536933945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.613455438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.690851407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.786886495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:00.940121387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.036655298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.11851114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.214949497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.317202435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.515945506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.605006796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.681201916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.810095111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.902188765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:01.981218838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.058718201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.157099402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.283073451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.359547646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.451543155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.538135225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.877301641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:02.978494307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.062639558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.269707068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.345903916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.424041079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.499470171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.576098001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.651818233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:03.858840079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.030997068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.200853863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.289117125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.364733324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.686760066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.772381273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:04.952075971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.092668982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.258939836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.40079213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.478632392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.565391472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.643093205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.718727963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.807212252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.894956818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:05.974845526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.076163633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.231258677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.322833218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.400045151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.476408368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.560018282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.638012755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.867251848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:06.943811708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:07.730069931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:08.440255276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:08.887774709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:09.230096235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:09.521591939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.269194012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.496903257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.572913155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.683176798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.759794865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.866834589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:10.946123607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.033905132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.110093369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.204734673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.340197143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.477326229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.562803369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.664567431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.875876662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:11.958893894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.03850954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.118806253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.194822519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.310342556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.386428328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.462104045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.538187289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.613889727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.691054874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.777397274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.85853499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:12.936666231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.062889527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.152865771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.240943491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.458682221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.548576416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.625017232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.824031051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.900635678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:13.983788175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:14.364940241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:14.669478367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:14.752116905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:15.742782284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:15.824785388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:15.96675499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:16.055744819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:16.207809926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:16.293806336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:16.372270573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:16.472278672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:17.333792197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:17.498061992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:17.638829912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:17.756178454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:17.907362172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:18.189793032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:18.557104925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:18.656400918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:18.796889505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.090358764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.176545063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.25618986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.366725887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.447982675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.829934714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:19.90631972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.018553819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.096461279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.333744158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.438808873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.522770788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.599332372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.688060084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.774713046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.852532089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:20.942152261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:22.557903144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.227114744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.340295767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.421825807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.498537728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.574209251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.649872006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.725899374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:23.841783572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.036984914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.132951929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.425698739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.520436105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.638562703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.829464206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:24.930348252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:25.00817939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:25.090932998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:25.419855785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:25.579852842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:26.130390374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:26.497063912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:26.822742395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:27.089116024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:27.347997192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:27.529035703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:27.605423235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:27.691553116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:28.030051879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:28.125818505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:28.533086481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:28.64006079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:28.981097604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:29.109163735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:29.195943705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:29.28510662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:29.583273568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:30.00965817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:30.110863787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:30.351489106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:30.568204577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:30.646347685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:31.030436669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:31.117516962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:31.1960603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:31.516495439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:31.710784826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.196431461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.275384629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.366134894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.470582541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.558435549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.635659636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.712946475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.801046015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:32.879886157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.003275772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.294566105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.589023748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.672183248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.748256342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:33.901872344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.050112332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.462319667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.547704863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.712599234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.861018808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:34.936853082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:35.021498779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:35.368444471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:35.453652192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:35.589326814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:35.694269795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.043222683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.310122711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.395585668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.473433346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.62115435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:36.935939866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:37.472033074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:37.59872811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:37.689407717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:37.856999373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.072714089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.201086557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.300437456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.387846648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.463377749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.539225111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.628511322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.704871139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:38.790730964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.314224724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.391310343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.473881641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.563236492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.807899175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.891719578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:39.969514232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.058363252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.135182179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.211248071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.297396348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.373048731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.449929643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.536155297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.613123922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.689300472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:40.913040677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:41.004967405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:41.73042102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.028079694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.120103671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.199717325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.278418071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.357431525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.465685431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.541950654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.61788304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.700309631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.781112359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.85784146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:42.947751358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.108148508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.313882277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.525435361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.720984439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.867586255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:43.944149434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.029418113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.1132629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.196516767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.360342477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.43682239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.639351056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.71543698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.80482447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.882327694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:44.961979749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.074550708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.158201892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.24768644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.324867675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.405428126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.481342559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.557802888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.643213777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.726264376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.808840889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.892053507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:45.973496211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.062496623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.138260878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.213817257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.298413607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.376491462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.461072451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.568909742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.644737133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.725055117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.804356703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.882191803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:46.983338661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.060143155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.135999186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.212484123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.289449835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.365634063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.441336908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.521377224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.597356137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.672845124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.753216388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.832168912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:47.926677627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.002507322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.080945311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.156740733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.233098276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.30971147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.385389355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.461558447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.537403886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.618098771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.693506092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.776684372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.853522338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:48.929015196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.005508741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.080972926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.161481792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.236922265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.312795961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.389471812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.471265368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.564294989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.648263553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.725973306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.81260146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.888267408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:49.964541525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.050219105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.126088672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.201943455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.285840881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.369328958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.445759877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.53068343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.609588304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.686878596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.769806824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.848601841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:50.926312651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.002628144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.100033572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.186665917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.267456674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.342838554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.418711161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.494766938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.570452343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.646002801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.721914097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.799858989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.877081407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:51.960924817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.037449817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.11323215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.191446742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.26791075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.355324002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.431613286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.512470476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.588287498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.846948963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:52.957739574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.050095105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.12628346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.201975455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.279476565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.35526341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.430707339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.50619418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.583626169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.660266754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.747195871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.826471502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.902614288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:53.988674561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.065450124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.143630731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.219211685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.304760622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.380744526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.456366601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.542908223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.618159253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.69396501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.776419503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.859596245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:54.935382066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.017958289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.094380022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.170266037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.24806651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.325221215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.402260653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.47917177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.561734872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.646879771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.741475717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.823033236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.89945625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:55.982255259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.06172734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.138611289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.218565073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.304868676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.38213103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.458350232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.544053987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.623534452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.710654195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.810032993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.885501817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:56.963413492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.043457421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.121748206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.19921613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.275054879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.350933181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.429193084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.510821388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.588274496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.671866604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.751845253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.828186057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.903729186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:57.982728076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.060587782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.136762695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.21862377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.299591585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.376863634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.452592525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.533334896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.61080378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.68669805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.769265759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.846803092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.923315355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:58.999669599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.078708617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.154828234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.230457699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.311172262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.387870831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.463398983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.548808428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.6256982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.701456883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.784590392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.862134509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:11:59.937538052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.022420994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.099798708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.199092224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.292360885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.368519158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.448407948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.537878316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.61396654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.692499823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.776061081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.8517693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:00.927516303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.011758115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.090274886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.166146466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.241974014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.317801402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.3945665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.471778516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.558328585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.634153445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.832950623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.936581288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:01.720139826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.012589159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.089151693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.167999188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.244056339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.319850542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.395985422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.472263376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.549727364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.625322972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.706623302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.78221123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.857837623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:02.933753588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.012150645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.08794904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.166002731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.244679567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.320167174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.395913632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.472021824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.547953725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.62334517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.699348784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.782787481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.858100909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:03.934302606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.011151576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.086653262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.162270215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.238284773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.324062126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.415064418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.49257487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.580298619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.656119446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.732400696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.811453377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.895508338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:04.971186475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.056935444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.133005523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.208616619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.294794425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.370498835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.449683614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.535736075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.611978796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.687668613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.771989017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.850255127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:05.926684539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.008897233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.092775327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.171568004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.248174218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.323782914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.400339143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.476272771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.560840315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.63651538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.712554962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.788316716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.864248328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:06.942736361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.022225688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.101101886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.176960537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.252568496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.332760233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.411862003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.48897216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.56503731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.641935688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.718901778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.794243686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.872415234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:07.949109545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.026513786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.111801724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.187981691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.273302109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.349121111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.425967872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.501643768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.578841894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.656382553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.733940012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.811858437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.887605118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:08.96384291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.05004126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.125531458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.202504684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.287532202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.363733609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.441581984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.526423355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.602104115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.67785566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.755450624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.830876884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.906458283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:09.982418503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.060976776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.137295977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.213370918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.29785158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.373328144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.449434606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.536928079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.612469893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.688081884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.771131901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.856800291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:10.933655243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.01053586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.088646703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.164598762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.240923243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.317541488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.39788161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.473722308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.557779891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.635750507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.711650278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.787645634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.864257767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:11.941141168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.016679525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.093769169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.171591431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.250397899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.326492776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.402852073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.479343148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.55578171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.63205787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.708938807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.784729264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.861000816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:12.937733974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.015884049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.091430854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.167695045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.243633856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.321693017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.402724125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.478577878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.565458061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.641368712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.719351808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.806841279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.888443115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:13.96396208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.051923462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.127707486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.202927535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.286537815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.362466897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.438949364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.524861788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.600623541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.679787901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.756199519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.831613426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.907350185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:14.982840158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.060482896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.136367786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.213424468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.296931547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.373679201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.450775084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.53643112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.61202135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.688129315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.777202936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.852557194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:15.927885564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.004127611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.08138356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.157192096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.232411568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.310506409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.386358466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.467360004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.55480365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.630254966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.705784362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.781229629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.859844541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:16.935458419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.013297416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.089735305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.165275582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.240938132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.316644586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.392723334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.469687407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.546599511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.6221907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.698092453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.773743611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.851414798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:17.931164894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.010996911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.086874088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.162387612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.238101394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.313681959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.390125128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.466643466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.542024028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.618041719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.694099858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.777885916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.860454196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:18.935790309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.022040817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.097856169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.173369565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.249561882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.327487312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.403852431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.501248538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.578274211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.6536213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.736225677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.812213063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.88755196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:19.962887209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.048989107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.126621317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.202922019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.286765453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.36253034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.441160643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.525514708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.601161226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.677227781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.753073597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.828887988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.904483977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:20.98001942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.061627334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.139410233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.215230513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.298175022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.373439453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.450006079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.534309711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.613142897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.688847175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.76657849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.843478593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.919323896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:21.994763018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.078451281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.153986437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.231248784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.306724451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.382331319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.458670037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.53684459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.612439362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.688925219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.770663342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.846093632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:22.921922103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.008246532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.083893144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.15939521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.23621912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.313931746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.389480117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.472966105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.550877837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.626654596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.702285496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.785274229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.863946004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:23.939830924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.024351007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.100113397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.175687368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.251917445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.328516135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.407618124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.483693958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.562508776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.638617282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.714401305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.798369027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.873927574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:24.950526616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.035866838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.111965425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.192822607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.275810795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.351740643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.43134008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.50913677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.592824425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.669389994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.745331586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.822527852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.898163328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:25.973891541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.057755454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.134115772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.209929042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.292879438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.377021819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.453304215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.537349219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.613912484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.690754472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.766247002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.842013776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.917416416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:26.993921216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.069953241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.148233458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.223656291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.299059731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.379917392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.465149324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.540938658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.616511893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.694747757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.770563523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.846497563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.922285744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:27.997815426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.077913877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.15384638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.230396941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.307582646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.383360427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.460910106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.536388683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.611788474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.687678705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.771175828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.846909833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.923198917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:28.998844441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.074182984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.149645304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.225170378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.306720433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.407984816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.483249406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.56221216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.637796434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.713374469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.797393039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.87528701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:29.950918997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.036982812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.112734704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.188378755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.270627572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.346817583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.427615307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.504650162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.580156291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.657006343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.733718857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.813968413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.889661713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:30.966105103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.2136515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.300660384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.377431651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.462244664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.54842144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.623999986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.701823652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.780721349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.857145731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:31.937227796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.012912904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.088549626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.164035242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.243629589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.319120517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.394733079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.472773516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.548326301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.624017904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.702365193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.779729844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.855749068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:32.933717119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.013839857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.090114573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.166659404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.242612194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.321441474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.397073172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.476163031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.55157111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.626816755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.702770057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.786237259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.862816138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:33.938153304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.022588135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.09826377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.174151855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.250249768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.327004138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.404701273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.480674256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.56113591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.636873658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.71284984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.796975483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.872659949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:34.953339463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.037082412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.11260502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.189279741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.281813182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.357679731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.434384564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.513334485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.588911302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.664687994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.740409388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.815822363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.892732127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:35.96821051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.054756827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.130471853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.207168718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.290532333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.367557811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.443538921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.530525276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.606466705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.682412487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.758299228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.83509683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.910932979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:36.993972557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.071290871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.146749509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.222552185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.298380109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.374430276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.451326567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.531346551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.60838598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.684956123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.760553804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.836208221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.91263497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:37.987984583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.06363068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.141010402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.216596082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.304243406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.379537146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.455772628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.53135962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.608984113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.688672476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.770565542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.847841646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.923364286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:38.999151377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.074559839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.150451443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.229932411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.309411522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.385092052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.461561872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.552502394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.633281748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.708880292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.797366508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.873188095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:39.948806832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.037447353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.113077706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.188976062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.271972791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.351688322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.427380179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.503867248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.579353086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.654811373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.731474284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.809607104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.886484034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:40.962045106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.047930932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.123865064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.19970918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.284130761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.36036861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.439862825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.524655291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.600470222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.676382211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.751920466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.829446237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.904779209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:41.983923755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.059665149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.135549329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.21120877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.286760817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.362392993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.438182611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.514090247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.589692599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.665418473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.742349195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.82096487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.897103837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:42.973967423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.055936329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.132284259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.21022898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.289059825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.370342225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.447098225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.522604543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.598276592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.673721437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.750236537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.831517849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.915559041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:43.991176624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.074745201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.156546872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.232311466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.308606691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.384054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.46028628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.562232653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.63798099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.714622204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.798430208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.876506482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:44.961842924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.050850553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.129054445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.206191634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.29228447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.368011878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.443850105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.534465981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.610546483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.687890811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.77238276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.851951279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:45.927499037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.003762998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.080043118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.155301208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.230900775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.306585239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.394711832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.505704668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.585115425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.660912051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.738657408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.816554799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.893420048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:46.974697296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.050875526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.128736821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.205706167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.322088232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.397650454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.473192484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.549181656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.625533361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.702753271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.780084446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.855944528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:47.932356715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.008282814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.090136869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.165922262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.241692039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.317485496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.393562285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.470254315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.546539012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.623924235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.706347226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.791305421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.867640326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:48.94500523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.028734383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.10688589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.197293762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.281437417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.357845347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.436390458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.527982379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.603480824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.678770562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.757762048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.83364501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.909098719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:49.984728589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.062755262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.138128745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.213671542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.299257073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.374667997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.450278571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.534269392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.611747128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.695740125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.779950885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.85560946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:50.931209506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.010373667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.085809678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.161334715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.236969801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.321247858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.39695405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.473696448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.557622307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.633346515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.713873318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.789791257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.867859722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:51.943438423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.01926404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.094695347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.170306113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.247740521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.323298262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.402166802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.477871873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.553384845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.629108797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.704623465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.780158326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.856172714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:52.932944488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.012233034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.08806329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.16369412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.239437944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.31555198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.391242139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.468841317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.54426456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.619650042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.696150068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.77966453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.85688783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:53.934625346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.013825474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.089204012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.165212927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.241523639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.317317607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.393144535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.469699474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.55651459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.63204609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.708152062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.790674222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.866393596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:54.941838344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.047658528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.12457488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.200065963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.282313974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.357849282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.433665682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.510059051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.585511798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.663641991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.740245666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.817042272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.892687309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:55.968164729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.052676804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.128492916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.208393565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.29516468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.370472977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.447154477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.5333724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.609111103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.686686599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.767341436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.843208108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.918781849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:56.997465297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.074839863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.153535055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.23041323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.308520286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.38506636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.460826279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.536320594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.612063393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.688657435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.765196693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.842577787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.918002629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:57.993735028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.069404449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.145934395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.22271404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.298352613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.376367795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.451991456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.527490827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.602903925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.678573794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.754333297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.830631783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.910333518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:58.985645398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.062238896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.137581817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.213293063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.296733538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.372634994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.448558691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.533594964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.609099071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.684853742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.762354485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.838079203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.913702447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:12:59.99385382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.070575064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.145811167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.221163271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.304271357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.382417517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.458323166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.546323673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.623093237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.702889245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.790467794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.865970365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:00.941525288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.02608085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.104314307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.180177267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.25673566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.332473786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.407839939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.483465231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.561918307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.642141808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.718040096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.794166899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.870121828Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:01.945638351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.023483322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.099693742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.180529668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.25758442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.334098365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.409880971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.487746486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.563607046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.642530784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.721160215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.797081063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.872975383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:02.949480911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.025002137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.100406402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.176475572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.254086684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.330743894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.406756647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.482398611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.558605799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.634408822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.710858509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.794386696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.870289976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:03.945649728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.030041288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.105487281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.181048571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.258935143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.337751135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.413508237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.489769633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.56643638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.642119784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.717487088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.805209702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.901420276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:04.977224451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.060178933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.135539389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.211504621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.297277608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.376328516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.451926831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.535628204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.611225335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.687520908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.770004856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.845416128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:05.930588498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.009927826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.08647441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.163557962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.239220342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.314578141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.393714074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.470781465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.557563938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.633070891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.708677782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.785931288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.862203437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:06.937791863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.038716327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.114385587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.190756616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.266700248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.342407812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.418239282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.494802826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.572845175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.648841159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.72442773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.802047097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.880558669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:07.956745279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.032445899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.108877057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.184727055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.262254165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.33846916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.41420482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.490577738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.56629679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.642788301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.718631515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.802869695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.878348488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:08.954166517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.039330534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.115461784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.192107953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.275532041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.352295044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.428813243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.505353427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.581348418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.656920172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.733427939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.81031296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.885751175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:09.961274353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.048050808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.123638018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.19934075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.286232759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.364115841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.439852013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.523633866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.599158803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.674850559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.751240724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.827691786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.904447364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:10.979902412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.060923458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.136318889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.212184119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.295876371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.373429432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.449590282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.534506999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.615948307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.691590205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.768270006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.844889263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:11.924644211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.006500725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.083717301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.159447297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.234797799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.310633876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.386335839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.465090773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.544388083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.620494979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.696438002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.77178012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.847394306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:12.924492192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.003459705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.078761791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.154235654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.230147124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.307589463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.396661247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.473281847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.550827099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.62821331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.704611795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.787954025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.863732181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:13.938898488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.02357437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.102336599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.178175556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.254135698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.329786812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.40670732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.482445475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.560678609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.637139431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.71259419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.796150695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.872374425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:14.948383912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.032105988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.107674124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.184398469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.261615237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.337067308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.414133642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.49079997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.566422283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.642702142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.721198639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.804109535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.879605927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:15.955650934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.046897084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.14646895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.222459076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.31357988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.400598609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.497299843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.575873718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.652113128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.728062998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.808514499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.88914629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:16.97547573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.06266307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.140090113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.216236785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.292813383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.368644787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.446176471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.524399333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.600795544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.676804167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.752413168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.828535904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.904209321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:17.98184459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.059525748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.141164146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.21689766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.292427523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.368936537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.444638371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.529274858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.607451991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.684463827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.761856341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.837155769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.91292298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:18.991334516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.066700569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.142090558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.217907145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.300976539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.377811796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.453397756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.53790141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.614303957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.690191426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.773446294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.849011933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:19.924699751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.0014672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.085740162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.161254248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.23697125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.312458521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.388356773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.464366643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.549754852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.627303624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.703476312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.787152146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.862604984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:20.93893217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.195482468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.278654039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.357368842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.433383896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.510509013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.586482082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.662417999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.738057175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.813803361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.894772533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:21.97060528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.047336343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.123105601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.198814122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.274776023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.350427328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.428295847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.504328341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.581101613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.656557491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.73228198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.808005637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.883554316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:22.965399532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.041128565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.117143746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.193181552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.268653526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.344182716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.420620271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.501288382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.57717393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.653279928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.72901837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.810892065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.887141554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:23.962866843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.051296279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.126737788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.202147072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.28599942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.361841254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.437573391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.525001981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.604243064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.681735033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.757939529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.833518448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.909090967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:24.985079012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.064781477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.142101252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.217796588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.301041695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.376589957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.452022122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.536899539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.612832063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.688906157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.771670265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.847737382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:25.923606769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.001114867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.089550286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.16547033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.242068718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.319084393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.394795922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.472561495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.555966668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.63156277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.707685313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.786404915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.868931068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:26.944808166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.020517935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.096401625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.172153282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.247732937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.328509336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.404151391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.479630212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.55515969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.630474413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.70614674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.783596085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.864472326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:27.940123757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.019839502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.095562774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.170911641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.24673901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.324664234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.401946088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.477694544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.553009843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.628665786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.704841193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.788971495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.864462188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:28.944332078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.029542684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.105888045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.181379057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.257689442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.338827702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.415751279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.49443088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.570030566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.650906743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.727643213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.808375324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.884077347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:29.959785611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.045091866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.120836834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.196348775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.278773997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.355148894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.431276715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.508603978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.584551476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.659934968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.735496093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.810881824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.886889676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:30.963635874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.049136467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.125606181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.200899271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.284472669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.360364455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.44242548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.529816723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.606542633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.682155567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.758276732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.838212351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.914183626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:31.990815326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.066480293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.141946281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.220822877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.296852008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.374062757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.449604874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.525932826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.601589376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.677040708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.753761049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.829559618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.905263209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:32.982561478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.058161612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.134090614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.210951565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.287318462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.362507037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.44045386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.516055977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.592462682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.668420293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.744751573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.820230904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.89653092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:33.973666339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.057334265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.13304144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.208597733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.295432104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.370838923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.449658813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.535747702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.611244794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.686714205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.767823376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.845598612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:34.920961302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.005069426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.08127152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.157291211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.232791215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.310626803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.387400745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.462874284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.550240759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.625594168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.703715105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.787224245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.862860155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:35.938752836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.03721009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.112678189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.188519957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.270211952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.345593234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.421261239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.508286813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.583966115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.659793547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.735943096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.811960866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.88803115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:36.972334093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.058350756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.1342035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.21014239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.285802587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.361708165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.43832332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.51488481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.592433002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.668877115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.745351852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.821315029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.896894106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:37.972744834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.048443048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.132556612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.208762065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.284581177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.360985417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.438280645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.51577162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.597362685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.673330471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.749616917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.825609951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.901759083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:38.977378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.060417085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.135838431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.212911704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.296666478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.37234562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.448089594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.532979137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.608752392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.686026724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.767446138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.848761006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:39.938944575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.030529572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.108257734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.185551266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.26316909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.350383721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.437638353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.522175282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.598878726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.674704813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.762082711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.858662017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:40.936680103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.028812083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.10713635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.265172485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.342308063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.418234696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.494234097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.745162127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.824316549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.900249294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:41.976433658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.056584734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.140669369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.217278347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.311563124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.406564488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.482543377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.58361577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.659596195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.810893164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.887295867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:42.966773014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.081431165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.157515111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.245786236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.328089694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.424867915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.510726238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.600948911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.756811479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.851188418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:43.935422207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:44.028948765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:44.107605676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:44.204236214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:44.369860327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.103281645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.201074567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.297742481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.373534071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.471068718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.559190913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.65632021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.746509057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.847279173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:45.923405264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.000459207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.088340183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.178159201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.290568456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.782083437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:46.991246719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:47.333617051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:47.655700986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:47.733863649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:47.812008295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.082375986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.169527191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.26332508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.358237385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.585122067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.720238967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.804977209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.890646441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:48.969156181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.056136246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.138307285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.224837233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.317911848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.400172424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.482800556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.562389927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.639684737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.74448534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.824700448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.901326704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:49.981308528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.074398024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.150040331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.226395575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.311490047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.387867436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.463857428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.564519349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.645703653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.722590522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.803945901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.880578365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:50.958249853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.044681271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.125150909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.201576331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.297448777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.373331919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.448978353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.534441822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.610057728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.688494346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.764351376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.840841502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.916824966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:51.99573999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.075307344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.153149137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.229227002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.304853788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.383728012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.575776492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.657517795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.736748504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.813228358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:52.890222332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.002642017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.185013785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.261925645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.37549949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.461799578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.537777249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.624559423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.700998188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.785637805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.861135661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:53.938927214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.026852892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.103472364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.184365879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.261063496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.336701034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.412339852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.488829115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.564740992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.645139909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.723330827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.805639435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.881427567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:54.957632985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.042011221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.117944795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.194720045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.278295998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.354202276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.432298536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.508988921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.584978912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.661004999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.737036654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.822463353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.899832435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:55.975914204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.060051572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.136352639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.212544681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.298028916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.379045121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.454705987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.541859334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.617552233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.693820211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.769293843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.844915412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:56.92224027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.000721911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.076619228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.152326623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.229000687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.316621272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.393191271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.47221388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.54845389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.624305254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.700563153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.778158093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.854335383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:57.932228216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.009824661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.085937501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.163889022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.242359591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.328543612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.405647378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.4816006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.559390903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.63526166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.712773496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.797454936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.873129721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:58.949936075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.035588953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.114132642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.190709905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.274673094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.350759214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.427207418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.504244719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.580940831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.66029314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.736338875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.814705283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.890616968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:13:59.966438315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.051770612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.127510038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.204411113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.287821239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.368172698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.44417328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.529536457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.605804467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.682259423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.76235891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.839606038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.916924143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:00.994113349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.069905224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.145866542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.221620144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.30488438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.380753952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.456538755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.54295273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.6186671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.694921861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.77108219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.851324655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:01.92784918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.005446648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.081256251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.157409123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.233140773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.310496894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.38821142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.464459525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.540394346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.61646872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.692414773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.768476124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.844708165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:02.926705854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.002529922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.080202815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.1559048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.231988935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.307833514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.385013824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.462670589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.539700081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.615673302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.69196832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.775101801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.851400339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:03.927578651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.006906511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.084746734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.160839124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.237223583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.312832031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.3888361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.464795017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.551724455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.628268308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.705269608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.789819812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.865787497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:04.941650445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.027130262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.103206813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.178785116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.255868592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.331730132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.407892635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.484367687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.567386798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.644100413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.720473992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.805031876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.881382126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:05.957550294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.042506648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.119752495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.196420445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.28116598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.358594965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.434361623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.511829552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.58791119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.665092652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.741269331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.817354426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.893532385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:06.969542566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.045547211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.121844724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.200601504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.276660933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.352047745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.42758256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.503792392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.580427669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.656514107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.737049696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.812858914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.888720165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:07.96745048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.044465058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.121708248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.197731645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.27604957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.352140424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.427852489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.503465064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.579501677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.656501216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.73414166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.81184764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.887882237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:08.964952145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.052282707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.127718096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.203604211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.28752839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.365703817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.441542347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.525075961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.600543542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.679719398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.756729529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.832980737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.910481274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:09.986541056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.063148333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.139187633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.215592955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.299591407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.376337406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.455330892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.541306204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.61687753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.692451352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.77616516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.85185652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:10.928001582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.004482521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.081047205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.157445167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.233893721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.311099854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.387453623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.463564893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.552001935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.628623388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.705591053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.781700307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.860574527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:11.936782022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.013631894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.092639972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.168470117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.245020689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.320961396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.397345789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.473302817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.549618505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.627548296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.703761167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.779535728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.855158766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:12.931268436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.00739641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.083709762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.162841233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.239353212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.315538818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.391490342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.467039491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.54367704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.619586066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.699496909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.783122523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.861287037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:13.937698502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.177909851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.253623995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.329328378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.407441947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.483799396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.562115816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.637971305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.716121067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.79983609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.876047969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:14.963824808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.04887537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.12491131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.200974834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.284064473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.360357568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.43671156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.523297279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.599588583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.676124338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.752292695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.828379676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.904839078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:15.980810729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.062055893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.137805717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.214637892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.297946253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.37538858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.451533418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.541723347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.623167842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.699210406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.776066293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.851981719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:16.927998266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.010369014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.086227671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.164714493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.242260886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.318416251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.394552512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.471345198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.548959304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.62488865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.700833164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.776421417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.852043783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:17.927927528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.007489917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.083555297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.162756784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.242877005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.321597014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.39857447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.474655274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.55076411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.627178519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.703694977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.787807381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.863949114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:18.941384465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.025501285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.101422758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.178396119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.25532183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.334295506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.412319121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.489782632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.565891757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.642327061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.718249751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.808539713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.88517326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:19.961349521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.048230412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.124656692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.200697335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.284051392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.361042225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.437253718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.52213602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.598910434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.674779458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.751477327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.827441329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.907354858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:20.983705841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.063184068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.140354807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.216257048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.301129237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.376952629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.455708894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.541939695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.618221717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.695318311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.771401674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.848022933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:21.924251003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.001264779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.077323438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.153565108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.235496713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.387638447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.31170587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.464027511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.545530662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.621514343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.697722765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.773853201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.849755793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:22.925664274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.002151835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.079346478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.155426641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.231209072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.309186126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.385216112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.461274451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.538292547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.615032175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.690899599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.775632139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.850901027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:23.926605025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.007952493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.083663499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.162122671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.238495958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.316445235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.394289071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.470245136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.556531585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.632611652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.710798116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.793423426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.869361795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:24.945450854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.030543047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.106773835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.182666444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.259925599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.335952225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.412029924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.489485081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.565380762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.6413919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.718497261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.803836624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.879836466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:25.955508015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.040859443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.1171062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.19320249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.27584476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.354756194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.430667299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.506394432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.582559844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.658627143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.734860875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.811166097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.891857652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:26.968581695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.044308157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.121044809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.197335598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.274057081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.350038682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.42861968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.504888293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.581125289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.657226572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.733191053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.80932936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.88567855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:27.963453232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.040150107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.117530479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.1937765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.27000972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.346247613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.422167229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.498807271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.574376034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.650090655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.72589571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.807491853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.88336206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:28.959362765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.047258996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.122864463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.198948337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.28325735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.358765376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.434840706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.512826111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.590062065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.666146515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.743735786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.820134257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.896183346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:29.972162451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.05595088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.134663111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.210858122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.294556374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.369914222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.44585755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.530673193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.607710937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.686943174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.779607535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.856296985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:30.932500029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.010289014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.088017679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.163969743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.240837884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.317008447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.393176066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.468869982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.555165966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.632965512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.709560529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.785440623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.861207149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:31.9377077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.013711253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.092090135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.168218073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.24437878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.321018245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.397210856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.473278217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.549528813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.625883059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.702040533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.778046742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.854857698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:32.931206791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.006869891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.082928612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.164873687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.241047066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.318866931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.395292217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.480906559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.558259058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.633693099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.709786156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.793682042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.882266602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:33.958459597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.044921918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.121567175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.197992365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.280507304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.35821936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.43697207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.521784865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.598492491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.674442442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.7514166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.827791645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.904164067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:34.982400802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.061046566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.137694575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.213613614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.297554045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.373499548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.450449897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.538248365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.613902696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.68973495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.773559186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.849385552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:35.92599596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.007351715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.08967129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.165452055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.241641401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.31797347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.3938911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.470224865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.562428258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.646441361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.722115308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.797702406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.874912535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:36.950843285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.0267733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.102755796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.180497867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.256878192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.334937484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.41882649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.495839975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.575976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.653044303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.730746982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.806747718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.882487554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:37.95869754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.034342463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.110489472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.186231004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.262858308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.339794545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.415801872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.492050099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.568949439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.645398981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.720888925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.809293321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.88684611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:38.962825405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.048892968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.125206764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.201417134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.285518462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.364702921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.440916268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.525734693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.601790021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.678060936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.754494798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.830542126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.908764748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:39.986042429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.068702808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.145918792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.221893927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.304296095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.379654901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.457960244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.544200578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.620343011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.697659188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.782285835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.859264408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:40.935581147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.018549115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.095244164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.171164513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.247820362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.324392208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.401087353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.477870275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.564746809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.640689335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.716755223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.792727125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.869525471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:41.945879523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.02216183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.101111246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.177143373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.253371855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.329662226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.405878643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.482604956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.558281015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.635484966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.712228495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.788152557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.863950537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:42.939669604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.019815452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.096343554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.177360422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.254591318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.330519475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.407367422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.48639159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.561917438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.637275572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.716988614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.805275343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.880712614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:43.956058684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.040948661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.116191401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.191475902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.277589321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.353825386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.429244801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.505474818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.581363135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.657322813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.733118105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.812006335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.887302292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:44.964666437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.049595808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.1251918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.20055915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.2840333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.362839225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.438322256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.524067413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.600506586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.67594584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.751963023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.82805499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.905468768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:45.980844566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.061214449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.136479012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.211954331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.295933896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.371348318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.446938326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.52475131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.601815899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.677447188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.75388556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.830126073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.906036406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:46.982260855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.058886622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.134802747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.210249233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.287256925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.362952727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.440180966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.516336006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.592538342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.668239008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.74496804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.82135006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.897444395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:47.973759085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:14:48.049606153Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.125781769Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.202662323Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.27831502Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.355760702Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.43153372Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.508254112Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.587507563Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.665497892Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.741814919Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.824375135Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.904765722Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:48.981932712Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.061463287Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.137311058Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.213299471Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.297780643Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.373445116Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.449390264Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.533653865Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.61180698Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.687731969Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.770393563Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.846373272Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:49.92410475Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.002332906Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.079113106Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.154903405Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.23302532Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.310295319Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.386488407Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.462452244Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.548229721Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.624951008Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.70443883Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.787271882Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.862902562Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:50.938820255Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.023668279Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.100212572Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.176249945Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.254616536Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.331496417Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.407433277Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.483330457Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.562096125Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.638181915Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.714314202Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.79277209Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.868814296Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:51.944360847Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.020288011Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.096648013Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.172195684Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.247914877Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.324453122Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.400612129Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.477484458Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.553598729Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.629652775Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.705842726Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.782284906Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.859939454Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:52.935886394Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.014015797Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.090108883Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.165776299Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.241592294Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.317925383Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.396721675Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.473122189Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.549161611Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.625303978Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.703748489Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.787054827Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.867624967Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:53.944026218Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.028705471Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.104399799Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.181995594Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.258859347Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.335288118Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.412979082Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.493243426Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.57067749Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.646695919Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.722881583Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.805447207Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.880692633Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:54.956605044Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.043230916Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.118807931Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.19437461Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.277098796Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.354048277Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.430581785Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.507395041Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.585768447Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.661819804Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.737934554Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.814434878Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.891010274Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:55.967903787Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.053945235Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.134097641Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.21011911Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.29358529Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.369193537Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.445272222Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.530637724Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.60833048Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.688940236Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.765081963Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.841043303Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.917929232Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:56.994399795Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.073085652Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.149403445Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.22794194Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.303663533Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.381086621Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.457425022Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.534854222Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.611365777Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.687041065Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.764075091Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.841188287Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.917284221Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:57.993552893Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.071450291Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.147600369Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.233551223Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.311937269Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.387664333Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.463214851Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.539187903Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.614840246Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.692359783Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.775575399Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.853724993Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:58.929503674Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.006631878Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.081990777Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.160029937Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.236783288Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.313318907Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.389706396Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.466227615Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.552453993Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.62928728Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.706149336Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.790742251Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.866563973Z", "value": 1003},
{"timestamp": "2024-03-24T10:14:59.944549308Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.028610568Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.107283113Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.197088099Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.284608287Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.360407704Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.439080024Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.527627458Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.603865345Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.679448663Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.757793875Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.833481291Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.910734552Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:00.986569618Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.066270688Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.145462824Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.221031902Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.310153455Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.385716741Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.461435581Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.549411966Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.625332376Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.701223411Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.777740789Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.854484859Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:01.930751419Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.009723455Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.111531936Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.18899432Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.268844032Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.345183905Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.42120374Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.497777632Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.575288816Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.652840001Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.728800252Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.80745526Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.883361879Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:02.961347822Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.037174919Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.113174338Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.190774547Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.269099375Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.345647122Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.421974738Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.498434963Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.574559472Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.650681837Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.727695031Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.808707127Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.884076874Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:03.978303745Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.066128096Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.142939367Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.226456394Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.385096444Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.474512977Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.556993605Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.633210692Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.709542403Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.795256037Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.877721337Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:04.954326653Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.03812682Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.113886492Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.189980472Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.273860064Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.366682884Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.468920777Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.556069983Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.632862565Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.708666973Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.796870145Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.873017406Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:05.94927782Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.033466249Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.110261934Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.186661039Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.269533193Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.345044989Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.422721071Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.499328946Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.576374683Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.653142817Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.728894072Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.805756255Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.881708761Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:06.958648801Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.039991974Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.115728477Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.192428481Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.270713371Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.348907636Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.429165866Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.504784991Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.581740071Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.657545759Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.735545046Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.811554224Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.887487434Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:07.963221281Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.039217372Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.116322213Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.192670917Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.273349408Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.349421756Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.425377077Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.500908009Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.577410347Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.653026976Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.728811Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.812413563Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.888461719Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:08.964843254Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.051437955Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.127243547Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.202595276Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.285095969Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.381764345Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.466220264Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.552363406Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.628184614Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.709396713Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.800449107Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.881017805Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:09.959886671Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.047414056Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.123551812Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.20006023Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.284408147Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.361942851Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.439258799Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.524783501Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.60188783Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.679615976Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.773305527Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.852305883Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:10.93953768Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.024452069Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.100147419Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.180420432Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.256636013Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.332623015Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.40809097Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.484012819Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.56155373Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.642034586Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.718095509Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.793884588Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.870002568Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:11.945610141Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.021452372Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.097355373Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.174663609Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.250178092Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.326492074Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.40204931Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.477512849Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.553512651Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.629308098Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.711652979Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.78745185Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.862951677Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:12.938499569Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.014542059Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.091925464Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.168116373Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.248893264Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.325996857Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.401825873Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.479145661Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.561482094Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.637792364Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.716731758Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.805911038Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.88321169Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:13.959639241Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.04842242Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.125336858Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.204570432Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.288029601Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.36473274Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.440154837Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.524662245Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.60021564Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.675861229Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.751573346Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:14.828028194Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.05160927Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.127268393Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.202691737Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.293722592Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.374648828Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.454301286Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.544241823Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.641350073Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.717306865Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.80024852Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.877232174Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:25.953645867Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.039929457Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.121691768Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.198129334Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.281693686Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.357396905Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.436960882Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.521303741Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.597087058Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.67382978Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.750412307Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.826027334Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.902561317Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:26.983390015Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.061886265Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.139611721Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.217735645Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.293451121Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.37016245Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.446177706Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.524280671Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.600247574Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.677267003Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.753099761Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.833917067Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.910325096Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:27.988770081Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.066644082Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.145328655Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.277116359Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.359689753Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.561905404Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.638598109Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.714378097Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.799585896Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.875991749Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:28.951750329Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.036584202Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.112509088Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.188879676Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.272640734Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.3700271Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.449683654Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.554801007Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.630424737Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.706119604Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.79379358Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:29.878401114Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.0210754Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.096731898Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.172471662Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.248804169Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.326946334Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.438221947Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.568361724Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.646361935Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.723507317Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.805235388Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:30.880946991Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.002143508Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.180085096Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.260271384Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.336340144Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.438229676Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.523853703Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.603543825Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.741762465Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:31.914917299Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.014117065Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.104145249Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.180055639Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.255716009Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.331423196Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.407157679Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.484723707Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.620542506Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.698480699Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.777003477Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.857526378Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:32.937016369Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.014686207Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.090729782Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.168270818Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.244587037Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.320480274Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.400481088Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.476875068Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.552772401Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.629640531Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.711423098Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.797279448Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.873002411Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:33.949964847Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.037503428Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.114926414Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.206485403Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.305140874Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.380733691Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.466636249Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.551806894Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.627401823Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.703117426Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.787654494Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.864259837Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:34.939677003Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.02440825Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.102239657Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.177770777Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.254165493Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.334112514Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.417880035Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.494127741Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.570726875Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.646211082Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.722276226Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.80642644Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.882332797Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:35.959801928Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.045138879Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.120976883Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.196564835Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.282865447Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.358943166Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.436805838Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.535924547Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.612104251Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.687697868Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.763748547Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.839867387Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.915561165Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:36.99847053Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.079609407Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.155465971Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.231065795Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.306459121Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.381951712Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.458002679Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.535596867Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.612288226Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.688630525Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.764386224Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.840156323Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.916955684Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:37.992910137Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.068700812Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.149239617Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.226030977Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.301704627Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.377779466Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.453702431Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.529279599Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.608080523Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.688109976Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.77150594Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.847978832Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:38.924384236Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.0080931Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.084287812Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.160042231Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.237730052Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.313605336Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.389135047Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.466005129Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.551817221Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.627494935Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.712698987Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.79809165Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.873795476Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:39.949752489Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.03440175Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.110602542Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.186247487Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.26888728Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.345631119Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.424174888Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.500840263Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.57683334Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.667555868Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.7733443Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.853612668Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:40.931722095Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.014774245Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.090268532Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.165940037Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.241537237Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.317295431Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.394685391Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.473208807Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.557332013Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.632983453Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.711669784Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.787332521Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.863325022Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:41.938896589Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.014820098Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.090454674Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.166474952Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.242080024Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.317845418Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.393839327Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.469336749Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.546212207Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.621642364Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.697430222Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.773621318Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.849657276Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:42.926140152Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.011860883Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.089838979Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.165587157Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.241268518Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.322524899Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.398930494Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.474778865Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.550352576Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.631177368Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.716212649Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:43.991846008Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.104420548Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.19884447Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.289351666Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.371936706Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.481475876Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.568968663Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.6470234Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.730207264Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.822816537Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.906217428Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:44.988099898Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.160550813Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.241264947Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.323444796Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.40067421Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.480466379Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.566214406Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.647536772Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:45.742163513Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:46.058853083Z", "value": 1003},
{"timestamp": "2024-03-24T10:15:46.136646696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.25170463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.342717369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.421036941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.535242287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.620885609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.697965164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.785758147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.861898618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:46.937410344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.022233045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.181339904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.296447182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.376288088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.618811005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.700654498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:47.970689697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:48.434601512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:48.647684985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:48.734869031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:48.812724597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:48.993540681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:49.102504771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:49.531179365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:49.690141389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.221316015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.314715282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.534388732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.672332675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.809644834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:50.893773317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:51.223956797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:51.676428261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:52.142086881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:52.568112572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:52.64658645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:52.945828928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:53.024464216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:53.123947246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:53.376603835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:53.461971856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:53.604825018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.14753359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.259790939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.360971977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.736101287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.824446309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.900822653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:54.981733972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.143613827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.222031991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.376794372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.663404451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.74668377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:55.91277965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.067861203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.196136788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.319914103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.417562996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.61504369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.704636216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.789707464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.866402277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:56.943845356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.024591392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.100809014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.216493994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.304930728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.380639831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.457594359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.716637338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.795347667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.873436258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:57.949953757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.151778318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.234134457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.334055252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.410599054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.492724021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.666922956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.776922257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:58.853498028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:15:59.304074515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.097204693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.183964316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.310141823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.385949295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.461798015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.548345059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.624174387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.701091538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.841781244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:00.940966573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.212291191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.296122165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.375331027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.501236787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.750873363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:01.950441636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:02.105047661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:02.261943733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:02.401991222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:02.933710611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.013906142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.093358368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.171936694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.247868679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.336933708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:03.413151746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:04.138555933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:04.227149052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:04.318024858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:04.39461538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:04.476653113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.093658853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.333590015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.412627706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.613141463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.734447606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:05.997652303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.097194307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.180293462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.257725852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.334293461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.865961485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:06.946298747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.031518091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.111636245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.197866099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.274599919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.66385319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.78729133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.867942099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:07.963516017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.06272064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.15710939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.233325218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.309787802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.385605193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.462074977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.570536592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.646910662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.723357214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:08.806214765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.020282787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.457327656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.564625286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.643526079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.720631328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.804262361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:09.99287109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.23183078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.340468972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.42819827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.511410898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.5871896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.665186669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:10.970258785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.061660293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.170297973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.29595691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.373768728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.455615033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.671206787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.746798414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:11.940319849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.022120874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.273438332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.489130982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.568713768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.654597953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:12.931449457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:13.196390109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:13.31606746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:13.402437347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:13.501532016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:13.703033144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.040148448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.127437612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.346943881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.432904386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.605826786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:14.879330083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.206118814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.298478734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.388258779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.474005521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.756759825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.836532757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:15.988174577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:16.063930334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:16.230427717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:16.750291282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:16.829161354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:16.937919067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:17.035825623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:17.181704612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:17.777713601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:17.904754604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.126356165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.250245925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.466728952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.554346183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.653727543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.809008292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:18.730056299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:19.081217713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:19.419364708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:19.740892148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:19.873303656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:19.949719678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:20.038874626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:20.162338331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:20.251895428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:20.338661543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:20.43886589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:21.545809931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:21.655501223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:21.851241693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:21.935341372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:22.015602278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:22.269308916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:22.389661634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:23.548510189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.424660571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.55960472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.639214385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.723402608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.825498052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.916851269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:24.992814676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:25.105444024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:25.424518435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:25.876201891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:26.296927483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:26.68537801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:26.769460439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:26.846102831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:26.922328385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.005623316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.082806163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.161266307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.239418512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.704769833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.782180043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:27.862077999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.287549735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.448955461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.564293389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.646390127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.744087782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.821067874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.898264322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:28.976480719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.136536602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.222738388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.306398891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.391444854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.513828798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.62638704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.720522951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.802515655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.879496963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:29.957013095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.042609592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.118358691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.195476417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.27927113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.355142759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.432029889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.508825403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.584374179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.659975372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.745788833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.821636333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.89753577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:30.975770279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.06091029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.138207922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.213927389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.299951636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.375550653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.451100389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.538131594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.621337755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.710447037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.789091983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.887292077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:31.96920542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.085986471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.172324003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.248050797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.335215988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.411909835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.488091996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.564110827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.640209754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.720330177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.796081483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.87209833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:32.950353959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.049652755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.130665062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.331208601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.621072048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.865712318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:33.994106551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.070955057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.147782218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.231075164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.307701714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.384404106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.461531559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.548026116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.626528596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.740403112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.832335759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.912168625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:34.989702484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.066601966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.144127889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.219934812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.308076496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.397710808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.502403149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.582027245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.65767695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.734007048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.809670609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.886371177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:35.962346422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.047537377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.126333909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.21748373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.302706653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.378695403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.460925805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.546587871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.633707365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.71089053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.786404937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.862168244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:36.938502566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.015692644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.091997142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.167958947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.247743588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.32440585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.400381096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.476367989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.553054444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.629111258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.705253034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.781700189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.860084683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:37.93572178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.011578688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.08823199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.16545234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.24458174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.327477272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.404384049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.480881382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.556760561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.633458344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.710118303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.794872163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.871341751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:38.947613736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.035110675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.112034221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.187852151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.272949505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.356477941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.435692558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.523717439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.60127789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.682842939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.760815427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.837363352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.917619519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:39.994221013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.070834122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.14641141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.222415135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.304598432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.38061083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.457026593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.544796398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.626688396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.707060853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.792069661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.873157487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:40.95250753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.057712166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.136526937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.212787402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.296329054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.372792561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.449530984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.535947683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.613451109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.689372272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.765777795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.843442535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:41.920536099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.002635555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.07850779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.161243511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.237163363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.312740202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.390658097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.468751258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.544802344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.621342748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.69857353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.774305091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.852216778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:42.928458618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.00764565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.083311098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.169540659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.247184566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.327277274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.407862438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.483545934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.558756176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.634587418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.712688132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.802304618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.877536045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:43.952814191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.038095451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.125498723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.225913725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.307179729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.386211783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.461598731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.548156168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.634294175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.709766212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.793943616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.870158896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:44.94836649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.043764112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.119305238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.195569862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.277486691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.366036507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.441827684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.527707767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.605795008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.69273901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.77986983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.857908271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:45.934571268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.015211568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.09355046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.169162851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.245055278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.320835863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.396225371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.47164864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.564626516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.64692799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.722701471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.798922415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.876971383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:46.95244166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.028725516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.104714584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.181837908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.2598655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.336168812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.414119027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.493346571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.570561192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.646078157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.724943905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.801689911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.877789637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:47.953954899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.033030921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.109241688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.185807852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.264104535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.340623818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.417215903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.493446446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.570084515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.650037093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.726607768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.808767704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.885418861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:48.962010178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.047336077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.124648459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.201454017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.288074302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.370031131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.446009703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.532140669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.607912486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.683675215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.76125912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.836777461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.913183847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:49.989445302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.065529187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.141739218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.218258821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.302590434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.378639055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.457864647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.543715321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.619840102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.696134614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.779409701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.855527314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:50.931287931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.013886017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.090061583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.165975577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.242590093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.318585849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.394522372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.470371789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.556396738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.63259528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.718955017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.795293017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.871957262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:51.948799013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.025246551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.10425774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.18033468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.256537766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.332985496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.409355241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.485746938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.563089527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.640507734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.716493794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.79295554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.869624008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:52.945718133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.021650848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.099833897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.175937174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.252260582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.328501172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.405096616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.480640941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.558852023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.64117068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.7166447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.800425522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.875771508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:53.951284825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.03606838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.112075047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.190485268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.27432929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.350466167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.42659578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.506782728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.582911829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.65912474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.737158155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.8138712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.889797962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:54.965416944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.052517042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.128311259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.204820973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.296038759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.373097985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.44905774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.534951197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.611169612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.687100598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.769379799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.845841544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.921905588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:55.998114306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.075440223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.151056197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.226532553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.308012959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.392500669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.468195684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.553333676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.629152788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.706786101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.782571357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.860829127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:56.937982658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.014620726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.09058512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.167029073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.242485077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.318618177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.394686765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.470543734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.545935545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.623693628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.699547397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.77663331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.8528723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:57.929428927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.0085061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.085426955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.161301204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.238646833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.315837772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.3921719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.467951651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.546252589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.622167383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.69862724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.782731361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.859265715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:58.936409486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.021635062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.098537933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.175932363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.252933315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.331106827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.406786225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.482547673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.562479321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.638731367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.714835539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.799970426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.876933522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:16:59.953024094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.03793773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.113940236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.192824126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.276414992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.352539292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.430410656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.507623547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.58410718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.66017356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.738623012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.814413771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.890211923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:00.966601795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.05160516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.127629491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.204002946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.29042553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.366540646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.443235802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.527868154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.60372605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.679767917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.755959578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.987319719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.910909175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:01.835097712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.063424691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.140819056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.216996797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.297707623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.377390532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.45352856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.529647612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.606009419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.682758528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.758917004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.835105401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.911404807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:02.987718614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.063723392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.140040878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.216723522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.294625446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.370483566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.450460238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.52759252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.603666611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.682869833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.760898574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.836449522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.912086936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:03.990813191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.066615214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.142682745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.219390445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.30398334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.381358697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.457387699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.54873659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.626181131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.701810416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.785971337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.861858546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:04.938847497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.02387691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.10181381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.177156339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.25380583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.330598715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.406572164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.483385721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.561300861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.639322499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.715240715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.800260464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.876203065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:05.952349989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.037855152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.113479125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.190635598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.278875711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.355595026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.432679083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.510840818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.586856348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.663609712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.739870397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:06.962432432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.038208247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.113964061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.189823141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.266656186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.347193537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.424456956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.500878572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.577384092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.65486905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.73160011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.808031965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.884524205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:07.960681497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.037243882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.113195731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.190384269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.266207156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.343130026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.423439982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.499590138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.575803366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.652106228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.728059805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.808592292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.885187957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:08.964896241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.051491051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.127692055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.203848931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.287653078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.362875957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.438235894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.524094789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.600113071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.675919797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.75244567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.828721139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.904689852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:09.981414127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.061145003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.137312503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.213815879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.297571322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.374715122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.450671035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.536031908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.615300921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.691389924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.773788228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.849588139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:10.925505107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.002655116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.083126449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.162189764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.240046375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.327801936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.403983803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.479599807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.559879586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.640599212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.716508852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.792552413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.869739191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:11.947608825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.024254475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.100535704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.176432511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.25402019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.330617903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.406776602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.483794705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.561243438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.638851501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.714274862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.792914619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.87067654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:12.947276781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.0231373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.098886298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.17487021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.251219568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.327865697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.404200207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.480335066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.556371235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.632118216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.708327956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.793616251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.882233264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:13.957677105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.043510015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.119930766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.19531083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.279554759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.356222457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.432674216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.509676382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.586127981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.664268371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.741581229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.817724536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.893462685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:14.969328836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.054637612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.132476429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.208261235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.292135654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.373414999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.44975978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.542008842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.619988205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.696037654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.779159616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.855437164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:15.932109982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.009141749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.086458223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.162642874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.238678179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.316202304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.396919401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.472754799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.557064201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.634634886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.710823153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.786879483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.863604557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:16.940092732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.016548491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.092528243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.16957361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.246833251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.322933453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.398855444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.474565593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.551754225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.627470134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.706715978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.782581105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.858454039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:17.934186268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.01384831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.089885215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.166578193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.244711542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.320575292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.397024011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.473171989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.549266271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.625549995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.706507766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.796775424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.872520645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:18.948470541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.033908885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.110589351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.186928691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.270104029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.346087045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.427685113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.504320842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.581152605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.657160485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.733792502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.809759454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.889202325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:19.966133322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.051056331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.127157684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.204435118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.287868986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.366510854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.443609117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.52934305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.606784069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.684191776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.764947657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.841092147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:20.920415048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.009521026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.085305895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.161414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.246079854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.322322361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.397979068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.479604017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.560230359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.636798535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.712813199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.788956121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.86507181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:21.941430735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.017982398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.094391404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.170467637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.246710624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.322573573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.39877096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.474306225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.56157509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.637785597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.7137289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.790107921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.866465597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:22.957770293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.033662203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.112504809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.189857763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.266005197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.342340153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.41882868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.495264789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.572432877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.651139769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.726686554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.808014154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.883424938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:23.95918315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.044284722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.121998768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.201673578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.286148548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.361998922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.438051794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.522568333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.598891321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.67560337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.755225795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.831917428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.907968764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:24.983802209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.062426445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.138422196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.214368347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.2999209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.375823914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.452174422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.538141029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.614243373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.690512536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.773873156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.852794035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:25.928829403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.005363241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.081193774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.157401528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.234705937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.311051165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.388034738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.464252124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.550122409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.626154065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.703772142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.779372208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.855865246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:26.935413526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.013718524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.089830885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.165556872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.241533871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.317397492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.393491037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.472194953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.548360914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.624091382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.700445826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.776563914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.852551825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:27.928624346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.009523427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.085527786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.162143002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.238110176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.313971621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.391454817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.467571369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.544944195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.620761671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.696981009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.780471294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.856559558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:28.932636174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.013434295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.092094274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.167760612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.24402523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.320206456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.396260064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.473055985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.557130886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.633606099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.709682171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.793477292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.869417586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:29.944787056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.028667522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.105167183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.181183127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.257140989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.333486152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.410276346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.486594245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.56249537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.638683668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.714946494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.799466648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.875679106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:30.95232757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.0374157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.113725439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.189852839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.273333875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.349086678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.425377345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.502679673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.584322765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.660052816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.737733741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.815483596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.891271183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:31.967385368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.044131176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.120257905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.197280933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.273828723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.353329929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.429470162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.505908542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.582108103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.658185359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.734609083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.810448224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.887284753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:32.963326553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.039483745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.116996764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.193000035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.268943336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.345047792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.426092059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.502022657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.579426394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.655784069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.732717144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.809261446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.884890184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:33.962735495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.049554368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.125378116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.206161355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.289822201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.367219443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.444577739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.529946961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.605914903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.682187137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.759263126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.836702575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:34.91226744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.003404131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.079375945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.155353775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.23261511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.309248181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.385197723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.463396863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.562242331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.638817801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.716708936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.800618618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.876084793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:35.952011582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.03891708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.11878501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.194375443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.276751055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.352817718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.428433143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.505170407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.582783043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.661249227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.73702315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.813275671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.889848453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:36.966589813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.042714205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.118817444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.195567893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.271229334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.347289021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.423507686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.499750415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.5769017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.655170569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.734413883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.810700645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.88737202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:37.963234296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.039790502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.115477255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.19171384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.269633744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.345959066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.422230212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.498260842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.574685366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.651537991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.726900068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.811333436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.889610817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:38.965178273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.050918059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.127838877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.204704527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.289069446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.36759739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.44394236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.530032134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.605890538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.681871344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.759966386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.835883126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.916149302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:39.992676547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.068439461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.144643214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.22147571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.304545892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.381011216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.459299252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.544648793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.621481993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.700599481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.784604043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.860987254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:40.936920027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.022916968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.099142544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.174408812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.250843223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.326651866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.402115512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.478794471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.563376001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.639889485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.716091158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.792327326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.868565319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:41.944783535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.020457584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.100249257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.176259631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.253987595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.332135758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.408396535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.484911555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.561545489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.638204351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.713851072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.792735148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.868691281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:42.945063868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.03369662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.109815123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.186019099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.263545589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.34277127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.418480903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.493917797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.569687303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.646135154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.729070549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.80915605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.885791648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:43.960926905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.045838007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.121856861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.198251399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.285040158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.363165216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.438480956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.522372844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.59800526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.67550663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.751853872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.831745545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.909038848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:44.984871203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.060860936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.142281878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.218379421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.30278658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.381239322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.457204126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.533653769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.610264407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.685765333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.769954057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.848856405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:45.925029853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.001491688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.077773713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.15483962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.230151391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.307836987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.383298329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.459652226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.546047156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.622024441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.698426947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.775065201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.850780082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:46.926659413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.002660314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.079862127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.156464188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.233646545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.309393938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.385098515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.46083474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.539271034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.616046569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.696595403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.773048342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.849075899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:47.92518397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.001196743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.082082573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.158764251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.237962123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.314253108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.390343706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.466496449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.543118766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.619848028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.695930082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.780764446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.857094567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:48.933011403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.010461923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.090939748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.167230893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.243269906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.319810206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.395535263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.471511331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.556224477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.634172892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.709607449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.793446728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.870083413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:49.946598624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.032678157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.116948034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.197865321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.280657801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.356359369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.433220698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.510512495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.586662646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.663746729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.740979838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.816845441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.892795397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:50.970522496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.054311086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.129778091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.205714927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.289121879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.364919129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.441375043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.526208991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.602476327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.678907761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.758848939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.838441728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.914684935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:51.990266694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.066899731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.143376958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.219818408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.297521891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.37487801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.451502214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.527800014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.604349434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.682028949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.757721781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.834051166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.911171697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:52.987081396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.063286491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.138706647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.214614778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.290602846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.366818341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.443698037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.519890428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.595888256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.67192298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.748148011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.824614166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.899989137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:53.980775382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.05852565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.134275923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.210165525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.29409866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.370086216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.445997451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.533635052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.609465774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.69126432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.773879038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.84992413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:54.926430573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.003927653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.096469289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.172342283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.254291552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.330340164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.40633428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.482551791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.560399403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.640783531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.718152289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.802654104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.878559386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:55.954421276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.041124113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.117330328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.195266613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.278256728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.354169914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.430603332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.507386962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.583885213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.660716876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.743493195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.819656337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.895832183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:56.972584101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.05161861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.135404159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.212034059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.291045623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.367175325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.442914525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.522038411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.608156951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.686848159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.76265952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.842424151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:57.918119382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.003549433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.079698527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.15550224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.231184991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.307651881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.391974109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.467908383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.543773153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.620948629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.697601121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.780628419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.85684433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:58.933644184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.011095247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.086608652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.162488238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.238920759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.314806425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.392030349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.472719184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.556442812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.632604449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.709405455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.792509107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.869349762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:17:59.946033294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.032409726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.110781793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.18661821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.268549494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.344617754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.420640798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.496997542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.574004535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.64942517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.724994831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.805630449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.881508179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:00.958703366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.045360474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.124652585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.200621612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.285322181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.361089541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.437129545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.52260846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.598508526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.67692661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.752963445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.82949776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.906243469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:01.982439763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.058934589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.135340293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.214120334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.290615544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.366620251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.442931778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.518943973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.594545763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.671165742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.74675902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.822428522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.898361453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:02.97439528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.057634325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.250943721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.3290226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.405859766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.482723813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.559503826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.635651223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.712074496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.796262258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.875397215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:03.950935676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.035293936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.111636407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.188093504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.271042657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.3559791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.432090113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.509428246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.585498553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.661832673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.738057191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.814087882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.890233359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:04.968098315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.053411723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.129332685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.205405265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.290373324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.366314638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.442448659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.528881411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.604952678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.681996183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.759441325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.835401808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.911441491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:05.987872891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.069584491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.145638319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.221925397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.304608882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.380877304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.457161535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.542932261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.627691934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.704618797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.785514354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.861685079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:06.938171488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.014500455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.090554858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.168325925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.24420567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.32080872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.396786674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.473083385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.551946722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.632286783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.710704066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.786668996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.8627714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:07.939614838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.01583734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.091887487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.168321703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.247893594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.324852873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.40057044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.477283892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.553256758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.629719582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.706211079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.7921292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.86800424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:08.944208277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.028784812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.104654604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.180496556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.256929844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.335301559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.410876115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.487267355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.564229098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.642040357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.719744766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.802331193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.881384517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:09.957238661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.042333282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.119138031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.195280819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.279197728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.357649284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.434238734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.515189395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.591497657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.667463771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.743970692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.820362411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.896078538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:10.977286034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.059960142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.136865469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.212805662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.296826796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.374596102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.451359186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.543303596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.619667955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.695884056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.772071388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.84970178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:11.925768439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.00155807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.081835698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.158423452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.234505183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.31025811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.385986108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.462445988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.53951042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.617023563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.693897496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.770393633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.846780264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:12.92377276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.000532548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.086777616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.164697676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.241458648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.317569339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.393459803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.469525886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.545477919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.621757733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.725926083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.806857063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.883778102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:13.960909703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.047150067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.123645019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.199092213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.283253829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.359458218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.435836945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.520723306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.596957711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.673192948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.749594747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.826406472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.902453834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:14.978736016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.059487922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.135353105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.211781145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.297002071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.375845631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.452422088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.537828201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.614104782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.689993198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.772871885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.848557994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:15.92520034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.002563688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.078215845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.155128979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.231420824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.308976975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.385047505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.461495129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.54886018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.625601951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.701463743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.777827493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.854872981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:16.930467825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.006277712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.082326994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.159303936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.236653236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.31403812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.390196844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.47128725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.54718389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.62369881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.699717628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.776136163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.852722092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:17.930472453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.00883943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.086126201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.162354813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.238292446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.314362208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.390666533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.466551013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.544471392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.623888784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.702857849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.787317644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.863544721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:18.940390429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.026373701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.102770572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.178182341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.254765486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.330343722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.40746457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.484727724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.56093016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.638578503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.714419558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.79892553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.874502358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:19.950616024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.035403152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.111632468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.189569391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.271579874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.347403776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.423302848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.499815272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.577024825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.65420769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.731475004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.80883288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.886169219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:20.96200285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.047533763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.123475939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.199560422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.286229558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.362702462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.439139269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.529391846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.605710955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.681526793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.75749729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.844585696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.920498496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:21.996245822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.074795809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.151457771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.227349354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.304050804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.393247399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.469661582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.548908218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.625154014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.701632806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.778010188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.854030317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:22.932475151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.023410393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.09970403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.176187429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.252534346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.328491274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.404919249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.486728064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.562354396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.638286267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.713985208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.79823124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.873684417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:23.949430431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.036395795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.112590966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.188812026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.271807737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.348229343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.424797288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.501345744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.57824614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.654412799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.732406235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.808541501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.885045125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:24.961238056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.047280144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.126612765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.203562187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.287845243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.364635526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.440891562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.525766082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.601919045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.684205082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.767847937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.855960293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:25.932447916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.009665053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.085612861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.162048035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.239675417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.315336501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.39149724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.467804444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.55426609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.632395527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.708139492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.786863337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.864036153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:26.940407551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.016742596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.093147273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.169103177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.245533423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.326433905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.402432082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.47933875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.556259339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.632432494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.712684167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.789997785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.87254245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:27.94885615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.025111546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.104704043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.180928878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.259241837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.334920361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.414061556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.489957266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.566785022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.642437081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.718094261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.803896409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.883439017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:28.972900223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.056231425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.132155841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.208170689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.292152204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.367859145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.44365927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.530831677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.607279555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.683165089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.760822232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.839411483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.915590333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:29.99494065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.074331448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.151319045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.227677162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.306945142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.384589228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.460887312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.546878359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.625898048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.703195601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.787287166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.863338431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:30.939245245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.02392101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.099863953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.176219062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.253824011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.332578736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.40896799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.484539536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.561577918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.642012345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.717382417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.793251567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.868925802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:31.945135373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.021357424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.098230331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.178874201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.254702263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.330650678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.407155517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.482875065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.558678198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.635699139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.711998279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.788323979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.865690909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:32.94208653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.024533977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.100600026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.177499013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.255076378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.331312381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.407233916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.483402398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.56136492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.637120916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.71317522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.79854949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.873879977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:33.952139399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.037584806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.114449361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.191183931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.273498831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.352298516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.428603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.505376578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.581851496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.657286624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.73318419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.809132381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.886723026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:34.962568015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.048672599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.125031739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.200960922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.285154919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.360915844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.438374391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.523328719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.600574623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.676513246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.756252655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.832078093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.908037451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:35.991762899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.068807616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.145131364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.221462728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.304104417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.381750326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.457925656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.544047583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.620757672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.69721291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.773570322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.857880065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:36.935298868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.011910651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.089294605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.165635057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.241620848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.317459757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.395301797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.471349637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.547439557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.627264024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.703384601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.779694876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.856367045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:37.932023327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.008038975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.08818879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.166780312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.242706198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.318895223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.39458501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.470537905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.546379726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.622333068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.701202802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.785004218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.860951225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:38.937558304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.026201673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.104085794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.17988531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.258208156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.334443742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.409778197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.48580786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.561743154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.637715377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.715808076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.802800543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.878740381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:39.955173954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.040696353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.116155417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.192155288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.275658364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.355715217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.431734512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.509483335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.58580401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.661666215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.738829782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.814898549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.892103141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:40.968463816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.056178917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.132230692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.207957119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.291814568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.369407388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.447146835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.532025353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.609410746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.685569595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.761348439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.83747276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.915048812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:41.994696155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.070910717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.147210336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.224150347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.300156042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.376274346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.45338796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.531990426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.608880964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.685870864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.770233504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.84771029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:42.92471555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.012174007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.090200465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.167783557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.246650314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.322339525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.401631888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.477243209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.553076389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.631833129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.710072902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.795692006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.871712517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:43.947426655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.03115639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.106569885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.182303383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.258820989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.334085554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.410268787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.488899092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.564469421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.640380394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.718923915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.801050524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.876863352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:44.952489649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.038914044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.114675767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.19040565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.278014413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.355168923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.432329993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.512371069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.588637631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.666919996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.743261663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.820363213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.896262538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:45.971701473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.055636522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.131246627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.206469462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.291972981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.367994547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.446020717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.530083159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.606058037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.681350762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.75809269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.841768856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.917837687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:46.996342039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:18:47.07464386Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.151376284Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.227317754Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.303566491Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.383268555Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.459327082Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.535545995Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.611120228Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.686864383Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.76847156Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.846685668Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:47.926689592Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.002766487Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.081430265Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.158143713Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.234514692Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.310601539Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.388645597Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.468685777Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.544783057Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.620915153Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.697069265Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.780613716Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.856390639Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:48.932718898Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.014947492Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.092847451Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.168790552Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.244727062Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.3207469Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.397117047Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.472536461Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.555951727Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.631932652Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.70865282Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.791838611Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.867053414Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:49.942515773Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.027725271Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.106601499Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.183263458Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.260877941Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.336786738Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.412603693Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.48927186Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.565248114Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.644737631Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.720635355Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.803396916Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.879240176Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:50.954705254Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.039510555Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.115794428Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.193440336Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.27750553Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.353642682Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.429724985Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.506200477Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.582543903Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.658478652Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.736247378Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.812093678Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.888947735Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:51.964971285Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.041062164Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.117007281Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.193197361Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.270096507Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.345818549Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.421625104Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.498238582Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.57446959Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.651580483Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.727855908Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.804262728Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.880411751Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:52.95647447Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.03219744Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.109270924Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.186027347Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.262941309Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.343827292Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.419815258Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.495899353Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.572270075Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.648489692Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.724133428Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.804590414Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.881181523Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:53.956819148Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.042028005Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.11792861Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.193715132Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.276290482Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.352354032Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.431292693Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.508328513Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.584282557Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.660654784Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.73697709Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.813372964Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.889566213Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:54.968256262Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.053629314Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.12926345Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.205061365Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.288608567Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.364620661Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.440254349Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.528274604Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.604591726Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.680691149Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.758033948Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.834188891Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.910247642Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:55.986489818Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.064358001Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.140434127Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.216531053Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.451562532Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.53668598Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.612765402Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.690099977Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.771592592Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.848026099Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:56.924045329Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.007325552Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.083094186Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.15872429Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.234461052Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.311956749Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.389169626Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.465421595Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.541186069Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.616853774Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.692928716Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.769952599Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.847449224Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.923730729Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:57.999414882Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.075370078Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.156245149Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.2794749Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.358773374Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.440628682Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.516727016Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.592461281Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.669092711Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.74523927Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.821180898Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.898075115Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:58.974937364Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.057886894Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.133789642Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.209967817Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.294168148Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.370387444Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.446169998Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.531588778Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.607309219Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.683417281Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.763605591Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.839229327Z", "value": 1003},
{"timestamp": "2024-03-24T10:18:59.914919911Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.004583548Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.080473751Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.156733848Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.234539053Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.311693241Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.387870072Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.46347176Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.551845171Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.628408951Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.704702552Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.7883999Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.863862162Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:00.940167123Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.026202711Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.105220988Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.187854706Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.272119517Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.348804131Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.428378448Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.505092182Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.581243989Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.661228328Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.73807832Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.813879146Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.891864545Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:01.968013952Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.044773639Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.121003399Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.201129723Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.277242905Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.353576602Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.429896219Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.507205225Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.583675052Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.660243088Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.737791458Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.813754238Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.889585368Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:02.966880358Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.042659232Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.119292325Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.197973702Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.27764994Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.353463182Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.428864066Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.504753885Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.580914172Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.657080699Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.733274778Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.811578005Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.887834933Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:03.963352075Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.04842397Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.12486442Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.201466089Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.285545746Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.363327398Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.439424804Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.522929157Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.599387975Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.675606439Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.751993897Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.827650528Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.906881416Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:04.985313893Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.061876009Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.137294942Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.213819361Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.29850901Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.374377293Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.452430245Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.538288869Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.615360368Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.691318348Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.777345647Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.853217578Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:05.929575435Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.007226301Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.082391086Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.158299849Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.234299334Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.310665447Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.38656269Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.462487005Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.550875487Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.627465028Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.703847781Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.782185185Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.858179197Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:06.934695744Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.013332704Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.090805167Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.167390003Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.243667891Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.319496685Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.396551287Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.472955513Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.549357499Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.629790482Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.706917214Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.783760805Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.859841794Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:07.936006785Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.012164607Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.088651905Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.169317276Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.245454106Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.321382453Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.396806889Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.472931367Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.549589868Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.625499815Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.70813814Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.791486907Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.867439158Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:08.944187324Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.028152035Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.104498436Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.18067693Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.260006443Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.336958451Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.412786765Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.48840202Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.564151324Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.640294714Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.715853616Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.804878299Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.880725973Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:09.95664888Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.041408257Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.117390717Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.193373401Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.276867385Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.355830525Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.432042331Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.509267688Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.584948383Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.660576182Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.737141882Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.81318223Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.891835029Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:10.96866022Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.052588771Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.12811004Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.203947025Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.289071432Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.365977455Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.446496168Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.531905538Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.608268099Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.692254601Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.76906024Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.845021483Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.92188037Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:11.999821544Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.076408268Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.152517321Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.228352258Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.30452608Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.381164549Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.457400291Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.538591493Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.614749186Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.690654781Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.76723328Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.843290909Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.919141782Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:12.99516309Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.073016263Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.149802285Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.225536229Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.304161348Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.379790618Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.455772438Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.533246085Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.612727983Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.688148099Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.771177437Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.846418126Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:13.926331262Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.002388218Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.079976651Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.155806564Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.233988285Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.30997372Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.385927347Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.46245919Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.548204692Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.625260798Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.702455465Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.787556895Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.862850097Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:14.938784683Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.022844467Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.098864014Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.180135184Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.256565586Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.334194467Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.409941691Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.486945764Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.563245699Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.639357024Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.728605197Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.807183595Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.894546687Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:15.97220776Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.054175996Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.13085568Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.20718224Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.293275202Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.368996954Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.445160887Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.529858343Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.606173767Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.682257443Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.758177725Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.837048799Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.913826949Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:16.99025079Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.066392803Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.142391422Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.218434138Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.294548694Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.372394666Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.448378501Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.526661343Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.603370052Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.679464192Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.756231909Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.832312418Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.911628009Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:17.997489577Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.073958762Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.153174672Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.231323208Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.306804956Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.382751223Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.459845056Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.53586374Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.612922437Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.693624127Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.777403106Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.853204731Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:18.931822009Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.012682709Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.088529006Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.164432456Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.240731399Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.317994131Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.39420472Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.469658148Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.561387026Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.637267339Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.713374824Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.797871605Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.873819823Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:19.95000862Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.034727932Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.110848345Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.18850705Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.271395201Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.348645549Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.424877515Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.501427373Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.577364103Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.656752175Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.733066734Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.808660324Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.88428905Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:20.961172288Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.046064146Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.121526214Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.201644376Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.28419169Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.360027107Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.438297884Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.523495346Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.60134407Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.677346241Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.756837578Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.832827493Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.90837241Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:21.985446691Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.061626368Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.137472088Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.213459859Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.293741639Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.370013157Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.445792189Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.521231984Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.597076681Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.673290502Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.749421315Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.828095777Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.903912313Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:22.980183384Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.060702255Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.136907532Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.213342893Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.295400952Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.372325151Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.448662847Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.524605368Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.604819467Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.681233196Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.757908847Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.833230337Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.912602696Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:23.988860486Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.064417595Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.141371042Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.219245014Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.302476945Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.378396587Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.456337023Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.543140074Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.619165989Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.698316938Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.78130637Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.856689812Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:24.932623982Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.013455689Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.089553509Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.165385085Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.241735068Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.317911865Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.394202103Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.470327891Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.556945724Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.634323337Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.710109664Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.793985732Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.87006544Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:25.946505664Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.031692469Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.11083689Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.186480623Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.2698531Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.346210955Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.422364488Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.499908311Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.577270563Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.654425901Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.730458984Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.807229228Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.883390729Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:26.96107177Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.036879537Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.112448422Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.192119889Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.268758196Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.344392041Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.42026221Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.496287548Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.572034003Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.647735753Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.72583504Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.801453781Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.87752312Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:27.953615339Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.029810504Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.106572204Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.185709168Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.262345491Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.340480906Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.41622Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.491932087Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.567562316Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.643653831Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.720035558Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.802383253Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.878221453Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:28.953890755Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.042350852Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.118419231Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.193777296Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.279155336Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.35519277Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.439702126Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.524767874Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.601298051Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.678738384Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.754860556Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.833573834Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.909534212Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:29.985281018Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.063738613Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.139662126Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.215418469Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.300299382Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.379641404Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.456994504Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.541261073Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.616964519Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.693007713Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.776303837Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.852166645Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:30.930831571Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.009576369Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.091421977Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.167050478Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.243318156Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.319171139Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.395406112Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.471962498Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.554879672Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.632367494Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.710951426Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.793496596Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.86910596Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:31.945215844Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.022408621Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.098447432Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.174377504Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.250073622Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.326128496Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.402621265Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.478802477Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.558122899Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.634399889Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.711936511Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.789237386Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.86601339Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:32.942840819Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.019268434Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.100519154Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.176544716Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.25223501Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.32783743Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.40324564Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.480207054Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.556761711Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.635720432Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.713053308Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.796811453Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.872528307Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:33.947988294Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.033245819Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.1091677Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.185704084Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.268639243Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.344174526Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.420521564Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.497076989Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.573819041Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.649899579Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.726865826Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.807295831Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.883432498Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:34.960639228Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.046281526Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.122087181Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.198293417Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.283890307Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.359716538Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.435757076Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.520397345Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.596796992Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.67329648Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.749883842Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.827328462Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.903341544Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:35.981082937Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.06144366Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.137542727Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.213096058Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.296900028Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.373204698Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.44896376Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.533404218Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.609156176Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.685747697Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.761620457Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.837987879Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.916143069Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:36.993011138Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.069658596Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.145637789Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.221965627Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.298061302Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.37414152Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.453968028Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.530068343Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.606187058Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.682428942Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.758208196Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.834503458Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.910490907Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:37.99235117Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.068855362Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.144834395Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.22111196Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.297550455Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.373973078Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.450451861Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.528254951Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.604875048Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.681054372Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.757775655Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.833477052Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.909301651Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:38.985436237Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.064324045Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.14033927Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.216381344Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.300231426Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.375857494Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.452143571Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.538462774Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.615928291Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.691952476Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.774692912Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.855342343Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:39.932029001Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.009667064Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.086075735Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.163144734Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.239731519Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.316242654Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.393337894Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.469477793Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.553409028Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.629562239Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.70957451Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.793368783Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.869084068Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:40.945048157Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.030735639Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.107178358Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.183178543Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.265196088Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.341304658Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.417215914Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.493266852Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.569398494Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.647389426Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.72366443Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.800567507Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.877190933Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:41.953531378Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.029235015Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.105138526Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.181397499Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.26159518Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.337669605Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.413748255Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.489681431Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.565792817Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.642091118Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.717883492Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.797769489Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.873961484Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:42.951291767Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.028382206Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.104189428Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.180566962Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.256000355Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.337762441Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.413035672Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.488435784Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.564467426Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.639817714Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.714871934Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.797492079Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.879928798Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:43.955403983Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.040675684Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.116020276Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.191292067Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.274460763Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.349979469Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.427092661Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.502916619Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.579479339Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.655947338Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.731564573Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.807177521Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.882639618Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:44.961097084Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.045867626Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.121506525Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.196913742Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.300067985Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.375581603Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.451918272Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.53772598Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.614278396Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.689661452Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.772580513Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.848718716Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:45.924926359Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.001125458Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.08005301Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.155594756Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.231392314Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.307711926Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.383480908Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.458830587Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.547276442Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.623951548Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.699592431Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.775568327Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.851634881Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:46.928713415Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.005146086Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.082931062Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.161660371Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.23757889Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.315277241Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.390898412Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.466646753Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.543373123Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.61929449Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.696079421Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.772456763Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.84917462Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:47.925458105Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.00167314Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.08234353Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.158120672Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.241021588Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.317155758Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.393534252Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.469498819Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.545084758Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.620608808Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.696460638Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.782859329Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.860287213Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:48.936315685Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.021327318Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.097226829Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.173121475Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.249633282Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.329861395Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.405558119Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.482553741Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.562729309Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.638291375Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.714008579Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.79842478Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.875218671Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:49.951725453Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.037160548Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.112983961Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.188962225Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.273007765Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.349460595Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.427234723Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.50454766Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.58262912Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.658423829Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.734478702Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.811183632Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.88708775Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:50.965361565Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.050464398Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.126250244Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.202348861Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.28608102Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.361713295Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.437757192Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.525614174Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.601651831Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.67791173Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.753774152Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.833671956Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:51.924739478Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.000724557Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.078431324Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.154632502Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.230657263Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.307075276Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.383312615Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.459740645Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.536462374Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.61739536Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.694274308Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.773729034Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.849954149Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:52.926135711Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.002781695Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.084466147Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.16309475Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.238871059Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.314845706Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.391646797Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.467533699Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.542875634Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.619557395Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.699121882Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.783593699Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.859730685Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:53.935369776Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.019835129Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.096164309Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.172681779Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.249436757Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.325520974Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.401543142Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.47756435Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.558111762Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.635845249Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.761238125Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:54.931263053Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.014694376Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.09133668Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.166687127Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.242774Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.319464305Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.396104785Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.474302758Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.557471005Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.633515509Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.710289111Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.794634366Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.871211902Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:55.948450406Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.0348426Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.110547068Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.187891525Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.271688005Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.348714826Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.424966245Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.507548276Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.583972689Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.659988649Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.736080674Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.812357405Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.888199698Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:56.96434062Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.042133531Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.118396022Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.193678692Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.269356919Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.345393615Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.422026671Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.498370219Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.575171597Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.651809709Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.728005735Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.80352476Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.879804531Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:57.955998701Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.03239937Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.108820103Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.185095778Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.261569919Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.338656357Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.414391769Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.490177517Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.566293926Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.646419477Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.722238025Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.80414504Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.88005799Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:58.956054077Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.041399185Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.117551146Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.197531991Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.281107539Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.357046794Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.43489257Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.519588357Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.595513755Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.671445297Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.750852502Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.827045968Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.90324513Z", "value": 1003},
{"timestamp": "2024-03-24T10:19:59.980535538Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.065370239Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.145464909Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.232238324Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.317354245Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.393406429Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.472146713Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.555535795Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.632984445Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.71015738Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.795686138Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.871949685Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:00.95869046Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.058289198Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.134653994Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.283987828Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.392931331Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.472925488Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.560333567Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.637746953Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.71520946Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.79207487Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.868598388Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:01.949547469Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.027214939Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.11070623Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.186470185Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.261961562Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.337585483Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.413421792Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.490294563Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.565818739Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.643375519Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.720278434Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.798056945Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.903386704Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:02.988268029Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.064402966Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.141804895Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.222701752Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.299659291Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.377727246Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.454499695Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.530919179Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.609914506Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.686505577Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.776638397Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.852678868Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:03.930501667Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.007311269Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.08381325Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.164571033Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.25107462Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.33438786Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.410002246Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.486813191Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.562328344Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.63877858Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.721392259Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.810237574Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.913334566Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:04.993646839Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.071622728Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.149722874Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.233491257Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.313174241Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.388831667Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.46813983Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.559879326Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.636218746Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.715243417Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.800863216Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.886187427Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:05.96460857Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.06379831Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.140996909Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.221057754Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.302386903Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.378945173Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.454727849Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.543299496Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.625647219Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.703327136Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.77931471Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.856578814Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:06.950734343Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.030119691Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.119153103Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.201346488Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.278713697Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.354322322Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.440099339Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.516914893Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.597891622Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.674471204Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.75386084Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.830684681Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.906370331Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:07.985542012Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.062120666Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.139416418Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.215878719Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.293740302Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.371788672Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.45050233Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.528079814Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.607849263Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.687828282Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.777229763Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.857375153Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:08.933053699Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.014468738Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.089854512Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.165597027Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.241276245Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.317849107Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.394758262Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.470564777Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.554496137Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.63278899Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.710932433Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.798929288Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.89380841Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:09.970272791Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.054095701Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.132266472Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.215340381Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.29891644Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.374481033Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.451083719Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.537533545Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.613394301Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.690172446Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.772591274Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.848518463Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:10.928839791Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.010877718Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.086438086Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.162485533Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.23839093Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.314717484Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.397755648Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.476477947Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.563135231Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.638792369Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.714762246Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.793754405Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.870152896Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:11.959621514Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.036059142Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.118716597Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.195893851Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.271546316Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.348126282Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.423777915Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.499623823Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.575546404Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.665555349Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.741459658Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.817000954Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.892788941Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:12.968551328Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.044779481Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.120789455Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.199654219Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.275284604Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.353401231Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.430455891Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.505936386Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.582054393Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.65747636Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.733026168Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.809939706Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.891084436Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:13.968295707Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.053484619Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.12913574Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.20659431Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.292640674Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.368666904Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.444747823Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.529058419Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.604545475Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.680186036Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.75693314Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.838328529Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.913815456Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:14.993350085Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.06910572Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.144416261Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.219822098Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.303255851Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.38217508Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.45789849Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.542225215Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.61830511Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.702502425Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.791410715Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.888980625Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:15.993556996Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.070373796Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.14758785Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.223509151Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.303938608Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.379430847Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.454697707Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.540368737Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.616144724Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.69170346Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.773635913Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.849231481Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:16.925179662Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.00391012Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.095321387Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.17076921Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.24638289Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.322802245Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.398701818Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.474653263Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.554059602Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.632015489Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.708231194Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.784755254Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.860978831Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:17.936720001Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.01322691Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.089249619Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.169823302Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.250015891Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.325576931Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.40170553Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.477508589Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.554183212Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.63068868Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.706397658Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.790222936Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.865772903Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:18.94129695Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.030254873Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.105623238Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.182316452Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.277180501Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.361903039Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.6628011Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.739099301Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.814834231Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.89410268Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:19.969869098Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.055854501Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.131796666Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.207637997Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.291437194Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.374727041Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.450297072Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.538388583Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.614404989Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.691271582Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.774594517Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.850085283Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:20.927292841Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.006708107Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.082247163Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.163637656Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.240530361Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.317154423Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.395858576Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.47764549Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.557910912Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.633542929Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.71178442Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.788897416Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.864551225Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:21.944247103Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.021579526Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.097780894Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.17412252Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.253898176Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.329919157Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.405743592Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.481365816Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.557324077Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.633339426Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.709180053Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.790479537Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.866060897Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:22.941836307Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.018888566Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.094717129Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.177954654Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.25369768Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.32978471Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.405428951Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.481390539Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.55719635Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.633450902Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.709662798Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.793440011Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.869427168Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:23.945674552Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.030304481Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.106154292Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.181677762Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.258209118Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.336718421Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.413389971Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.489100932Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.565158042Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.641590613Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.717262501Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.800856159Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.877087384Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:24.955202761Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.04064118Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.116817459Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.192796551Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.276119966Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.352030802Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.428895314Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.505814355Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.581670566Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.658010656Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.73511722Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:25.811167929Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.084642105Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.163821815Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.239678121Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.323189409Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.399490873Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.476101045Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.557879286Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.633822826Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.710832939Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.786596252Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.862614352Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:36.955216929Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.032298372Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.108433721Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.184756114Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.263953392Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.339926052Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.415575123Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.491731593Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.568769227Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.644393306Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.721091991Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.801768009Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.877378008Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:37.953738384Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.029639587Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.10554063Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.181076579Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.256950101Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.335634605Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.413946592Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.489711952Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.565136252Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.641305523Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.717130404Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.80127994Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.885888811Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:38.964597219Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.049320011Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.126400333Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.20188137Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.285467762Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.36132138Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.439277394Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.528608279Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.604513034Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.680015575Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.756410672Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.832825065Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:39.909169857Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.00129854Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.077297536Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.152902126Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.230673913Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.307178036Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.382855747Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.463507381Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.549358059Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.624689814Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.700563464Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.785910008Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.861164418Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:40.936989427Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.021815997Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.098757661Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.175448409Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.251483117Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.326853273Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.402105314Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.480000079Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.559606291Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.635703688Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.711767516Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.788154997Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.863772419Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:41.940427456Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.016245937Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.097226951Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.17293199Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.248495652Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.324146419Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.399887555Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.475632627Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.556427654Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.633978478Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.710049027Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.787124933Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.863454044Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:42.940397661Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.02228339Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.098810809Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.176391169Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.253482243Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.331124556Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.411871359Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.491598724Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.567832283Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.645577701Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.73923386Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.816260453Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.892912673Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:43.979709572Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.068618723Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.148785934Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.229825252Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.308017877Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.394823896Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.470439014Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.561945928Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.658707184Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.735103016Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.837868544Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:44.932419018Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.03763517Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.113638517Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.192947797Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.27651006Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.352308061Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.430733456Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.514889232Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.613925174Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.689467395Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.774044841Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.851940565Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:45.933092621Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.015730456Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.093032925Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.169662873Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.249955941Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.366778071Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.451988325Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.584564905Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.671339979Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.789736595Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.868902672Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:46.950503822Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.030923804Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.109074123Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.185226848Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.261718138Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.342042695Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.417986137Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.495537729Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.738193853Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.814807192Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:47.940732644Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:48.52151333Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:48.640742916Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:48.735594641Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:48.847701445Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:48.96640264Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.067643475Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.165456136Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.255862682Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.34066221Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.469051214Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.574811405Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.653115166Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.731905302Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.808708052Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.884892233Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:49.96449166Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.048979728Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.124989891Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.20143942Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.289904052Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.365625636Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.441637623Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.534319815Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.670855167Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.756455154Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:50.833673813Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.028839001Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.106820454Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.183445953Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.274729535Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.350645425Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.429232166Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.553622684Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.713088837Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:51.973900306Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.057176741Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.277632249Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.406874608Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.507687756Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.585676153Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.661484746Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.738314119Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.81415148Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.898742621Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:52.99571319Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.074762497Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.164428362Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.240758209Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.322313181Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.400123816Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.494050569Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.637954242Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.716055377Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:53.956789074Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.120501811Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.244260224Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.380357234Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.4719589Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.561530875Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.672921028Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.751349015Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.832605263Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:54.910616829Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.037228816Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.137471301Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.2274028Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.622554934Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.706300496Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:55.829447445Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:56.253166134Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:56.330293847Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:56.972530897Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.054481939Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.19371243Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.437027856Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.517555775Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.617634129Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:57.944833038Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:58.74138497Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:58.821467571Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.231326811Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.31015621Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.41229088Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.488403923Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.582201714Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.900539481Z", "value": 1003},
{"timestamp": "2024-03-24T10:20:59.980598913Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:00.295530235Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:00.499784949Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:00.577763202Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:00.751280772Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:00.844223639Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:01.58494241Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:01.700712013Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:01.827523682Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:01.903838008Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:01.995526811Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.078469961Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.204247504Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.281901944Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.379957615Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.459082698Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.53599428Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.612325535Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.690095112Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.768861311Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.850098038Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:02.928179524Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.019989288Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.162235498Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.238451486Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.425436883Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.570699709Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.799388347Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:03.928176267Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:04.457279872Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:04.545799832Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:05.972566339Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.065673976Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.147398581Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.225311328Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.315566255Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.405728637Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.483011072Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.561234255Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.638343535Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:06.876377769Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.020810312Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.363826324Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.554711547Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.64949367Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.726592422Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.804738388Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.883296936Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:07.966041171Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.047528141Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.187357614Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.267645881Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.349283925Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.431592954Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.665151608Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.740901158Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.817024665Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:08.92292444Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:09.092903529Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:09.178557819Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:09.442576973Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:09.531702509Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.488116202Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.566360697Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.64355289Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.719537195Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.804553972Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:10.893032747Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.406479723Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.483131205Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.697425667Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.803510467Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.883140452Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:12.959607452Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.100705997Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.179714406Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.306206101Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.401567687Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.627544896Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:13.746440714Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.053949725Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.393398647Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.501785814Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.614559823Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.719324318Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.809129542Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:14.885743775Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.130680723Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.220516923Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.31777911Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.425078263Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.502239863Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.602159301Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.742146184Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.822816694Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:15.91874712Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:16.134860325Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:16.235870721Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:16.665916141Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:16.891827012Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:17.597106549Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:19.885273748Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:19.964485615Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:20.266672153Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:20.472647078Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:21.930571191Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:22.006405125Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:22.604734375Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:23.590382652Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:23.666000359Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:23.785582361Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:23.948115621Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.033598739Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.142058354Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.328315321Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.582024574Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.714085974Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:24.945292017Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:25.072577066Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:25.273762934Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:25.392656031Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:25.469326296Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:25.858944488Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.068222496Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.203331168Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.31745105Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.509637247Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.590338861Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.666785603Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.864463393Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:26.944406181Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.028229469Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.115740678Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.24408206Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.500818713Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.599909019Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.687590054Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.763523413Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.844570792Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:27.935252954Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.019909629Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.121823269Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.197867413Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.278209791Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.38869324Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:28.487149297Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:29.748083234Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:29.824639385Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:29.900685418Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.085416539Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.176130862Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.318825554Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.534073688Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.62285525Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.7367782Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.820743665Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:30.900831607Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.066934962Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.148444394Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.229034551Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.311993027Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.420805285Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.516394489Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.593333653Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.670451123Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.749344393Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:31.900347355Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:32.054066961Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:32.236254625Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.298031677Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.406713918Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.482859823Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.561913543Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.646355046Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.733315655Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.809929887Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:33.933991467Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.044352258Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.122404621Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.204976883Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.305824108Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.381436983Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.459511649Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.545306067Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.674648133Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.866144976Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:34.945320713Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.382466475Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.468839876Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.552660635Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.628679819Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.70541018Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.7899433Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.877686991Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:35.953822944Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.038747494Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.114457425Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.190335679Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.274069109Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.349799456Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.4319024Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.512864753Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.591333633Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.66789916Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.744444015Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.820663649Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:36.944716269Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.030702465Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.238620772Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.324175346Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.405741707Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.510253428Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.589786034Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.667070962Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.756042413Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.834322203Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.910194824Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:37.996695202Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.081906796Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.15967349Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.236243337Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.330755501Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.408528116Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.484838055Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.562488588Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.64231387Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.718193243Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.800780258Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.879865402Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:38.955794952Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:39.539944004Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:39.766719649Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:39.883352139Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:40.167924517Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:40.296969811Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:40.645731872Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:40.816412821Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:40.894818244Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.088369801Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.181855199Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.259980714Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.335939384Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.546479006Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.652347064Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.799560695Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.885808717Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:41.992448306Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.068896871Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.153894989Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.317709287Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.393600341Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.470610033Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.546391005Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.624188579Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.720215483Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.796260139Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:42.948333738Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:43.094205302Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:43.1773761Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:43.40690842Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:43.533253998Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:43.818300718Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.115681201Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.196308637Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.282680661Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.362790074Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.439854551Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.525780521Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.603157002Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.678733875Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:44.770000652Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:45.643361627Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:45.721874539Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:45.803900522Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:45.88106004Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:45.962029304Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.074401928Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.150709403Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.226398021Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.306423593Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.40010605Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.477042717Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.566551134Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.649703788Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.750892872Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.84754516Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:46.94573526Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:47.093555714Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:47.401480239Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:47.50031406Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:47.648126418Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:47.875161072Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.081947171Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.305561748Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.582414534Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.761576746Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.837205524Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:48.913876395Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:49.005478568Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:49.433362121Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:49.879976099Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:49.973066196Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:50.077226327Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:50.164214614Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:50.406657152Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:50.652031441Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:50.900679469Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.115638987Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.197283108Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.325579878Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.406508406Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.502307306Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.591890348Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.667931419Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.7453743Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.821550669Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:51.898872556Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.034623697Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.111168103Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.207878855Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.29137612Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.369649029Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.446519166Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.865396807Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:52.978314558Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.056708876Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.478537052Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.566173252Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.643169855Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.72166843Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.810769513Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:53.963645297Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.110504745Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.205886263Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.293416638Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.369351691Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.445662557Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.5359474Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.612813185Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.688772207Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.785007273Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.860887189Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:54.945552022Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.035736031Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.112309525Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.217618054Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.304717479Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.382498253Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.458041333Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.548599427Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.625667263Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.701628492Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.785856455Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.863158822Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:55.939631482Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.025137542Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.102406629Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.200150386Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.284806899Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.362041969Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.438577094Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.529023507Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.60532762Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.681479092Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.757663525Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.833591281Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.909328732Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:56.989263006Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.066072758Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.152580015Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.236011295Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.314035143Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.392301555Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.470531998Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.546545228Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.622245526Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.698564328Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.774480245Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.851062122Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:57.926891478Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.002616416Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.080120225Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.156627734Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.232387904Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.308822483Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.385162182Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.460636332Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.54058027Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.619825031Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.696011703Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.77964609Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.855563158Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:58.931927849Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.012506579Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.088112955Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.165789503Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.241889742Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.317511126Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.394221389Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.472030803Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.556254029Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.631815541Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.716988764Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.803516053Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.878868954Z", "value": 1003},
{"timestamp": "2024-03-24T10:21:59.954729638Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.041001851Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.11725934Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.192878453Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.277701239Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.353722533Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.429513007Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.50650881Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.5822581Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.657543352Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.734582484Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.826527092Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.903083465Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:00.985878256Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.061499673Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.137596616Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.213315505Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.297346153Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.374110145Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.450006093Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.535792283Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.613577473Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.689308266Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.765086037Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.841199908Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.996053253Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.072110643Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:01.917639447Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.149033484Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.224968761Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.301593838Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.377609244Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.461001419Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.537104698Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.613372523Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.688952243Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.768167403Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.852789322Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:02.929105691Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.005559311Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.081464571Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.159656965Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.236031767Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.313235989Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.399420553Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.475347125Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.551506116Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.627636019Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.705104308Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.790141849Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.865754753Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:03.942043762Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.05074216Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.194694816Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.295959772Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.373952515Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.455978144Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.548743531Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.641518486Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.719516414Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.805201867Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.880876788Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:04.959701255Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.048020503Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.125102642Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.2008759Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.32678691Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.404949672Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.513143358Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.623736885Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.699449087Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.784087422Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.860713235Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:05.937497323Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.024727341Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.150178312Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.230763633Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.329556844Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.405997407Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.484321643Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.560060276Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.639478511Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.715647486Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.791439624Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.867578327Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:06.943576676Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.019491856Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.095602623Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.172901149Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.248929802Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.324741973Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.400482558Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.47620676Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.556248522Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.63318906Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.71261059Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.788318727Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.864132658Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:07.94007075Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.016972311Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.092875651Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.168718445Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.246302063Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.322065913Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.398161159Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.476209711Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.552789956Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.629316984Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.706757016Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.798281202Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.876719967Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:08.953388949Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.039852332Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.116047516Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.193181496Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.277754902Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.353557088Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.429170344Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.505266294Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.580722428Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.656264867Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.731706504Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.807245103Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.885768829Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:09.967519542Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.051405067Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.126768816Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.202450136Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.287125656Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.363139205Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.440618501Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.527232862Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.602564738Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.678079209Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.754802879Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.830744907Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.906409427Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:10.986310068Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.062531811Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.140959408Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.216963229Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.301919264Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.377693674Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.453627414Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.539154625Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.616417886Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.692152487Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.768253781Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.844370212Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.920668916Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:11.996890148Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.073545433Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.150211055Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.226284508Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.303207317Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.381854693Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.468847267Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.547989145Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.62610653Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.702197264Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.781222084Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.859632273Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:12.9361329Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.012280243Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.096921202Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.177186327Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.299252068Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.415731592Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.49411874Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.571571668Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.647421278Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.734615935Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.811877468Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.887939882Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:13.972437607Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.055061835Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.131437276Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.21571423Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.305895518Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.382053165Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.460172757Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.545508701Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.621314951Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.697303924Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.779990328Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.855767426Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:14.932667578Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.016464622Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.092473659Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.16993497Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.248612906Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.330360099Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.407809922Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.490874444Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.567774693Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.643169001Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.718895442Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.801217906Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.8773496Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:15.954644574Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.040085927Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.1161405Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.192162241Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.275365516Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.351576603Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.427676873Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.513977342Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.592123494Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.66851836Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.745291439Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.821002135Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.896638495Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:16.975398352Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.058410393Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.13405824Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.21452452Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.290310353Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.366798372Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.442430827Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.519637992Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.597593838Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.673837181Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.749620327Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.833346329Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:17.916764296Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.001932173Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.077625237Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.159486863Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.234724081Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.327052149Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.408659244Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.48817959Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.565186592Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.641077707Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.724520153Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.805099746Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.889444573Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:18.987218793Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.063439864Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.144571784Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.220630389Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.309187271Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.386812809Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.465368471Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.552906427Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.628593027Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.706830637Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.791396234Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.886156334Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:19.962473471Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.047669348Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.123199018Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.198942899Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.283354542Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.359109943Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.44047729Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.527389895Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.60285678Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.678449778Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.755296298Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.833012492Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.909292988Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:20.986416343Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.061992062Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.138364079Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.213754323Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.299849188Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.37687683Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.453137453Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.540073738Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.618433845Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.694216254Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.77124604Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.849030651Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:21.927513512Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.004736197Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.083832761Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.159849702Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.23675363Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.314825349Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.391674172Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.486116124Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.564116194Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.642711216Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.718413176Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.794285443Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.915488132Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:22.991183084Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.078543822Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.15438588Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.232898277Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.308496747Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.384029073Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.460452579Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.53609889Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.611666864Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.687617723Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.77185762Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.848252677Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:23.954833509Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.173323979Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.255665419Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.333579472Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.419444126Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.496758459Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.57375666Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.649283546Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.725512713Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.805186501Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:24.985548371Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.076190273Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.155795804Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.233210106Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.309147205Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.386652869Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.463752927Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.548707329Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.626656839Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.703963268Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.786391365Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.861904618Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:25.93825913Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.022887096Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.098826307Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.174733582Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.253199322Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.329225926Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.405103216Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.480836664Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.558301751Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.634373988Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.711492702Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.78759934Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.863278067Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:26.939665252Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.01615695Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.092817706Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.169712162Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.248980697Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.324856035Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.400676524Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.476655415Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.553714961Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.630887052Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.706484946Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.782869315Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.860273761Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:27.936219884Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.014643384Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.090363936Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.166541358Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.242655163Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.324668118Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.407926689Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.483722762Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.560134555Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.636781199Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.719266064Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.801641424Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.879725207Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:28.956082984Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.041340717Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.11710351Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.193355973Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.276758034Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.353319525Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.43429429Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.518202822Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.598533867Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.674263507Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.751811282Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.827524442Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.902838493Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:29.987079605Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.063915531Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.139596659Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.222730812Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.302778045Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.378572326Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.454355055Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.543322597Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.619096718Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.695101625Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.778155906Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.856629646Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:30.934098669Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.018315077Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.097285271Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.175739555Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.252434744Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.328893705Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.404464591Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.480224983Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.558375743Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.639154217Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.714593965Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.790142995Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.866309024Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:31.942833106Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.024978319Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.103208536Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.180436435Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.25609945Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.332463626Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.41014286Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.486177559Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.561936703Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.63981018Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.71922198Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.798420081Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.875876112Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:32.97011022Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.046156824Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.129721927Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.206552029Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.285681746Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.362566633Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.438808919Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.514465246Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.591489111Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.666688855Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.742415327Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.81932159Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.897390045Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:33.974693177Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.061587156Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.137734273Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.213486025Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.297233915Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.377474174Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.453392552Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.543803601Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.621745814Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.697276347Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.779411255Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.856808917Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:34.938023269Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.024961248Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.100876906Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.176622514Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.25312122Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.340022847Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.428588016Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.508447182Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.584138101Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.660128192Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.736224716Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.820411075Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.896020393Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:35.974898458Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.060047742Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.137406107Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.21493737Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.299892092Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.380338497Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.456715505Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.542165145Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.621300622Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.697671133Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.774446579Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.853633384Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:36.931415114Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.021230508Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.101474575Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.20172057Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.29615804Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.372446567Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.44815851Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.524738049Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.600574729Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.676343825Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.75492195Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.830843656Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.906187915Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:37.989396085Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.064898233Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.142494681Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.218250721Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.295051094Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.370495418Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.446887082Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.523751072Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.605860124Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.68150413Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.759306693Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.838114517Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.91368265Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:38.98928992Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.064807172Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.14013223Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.215561737Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.299770144Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.379272666Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.456366291Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.54540241Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.631120117Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.711275062Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.795574255Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.873626101Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:39.962066532Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.046202586Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.122751564Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.198288209Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.281203607Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.356698939Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.432453538Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.514183769Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.590375078Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.666828119Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.742372603Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.822478268Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.915889069Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:40.995328805Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.072139579Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.147611998Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.223772331Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.304830777Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.380535391Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.457266932Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.543993612Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.619603442Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.695745182Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.778546051Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.854283786Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:41.930526936Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.008549629Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.085709079Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.161356797Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.237000259Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.313126831Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.389234395Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.464981475Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.54075313Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.623872275Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.699637722Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.77799274Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.854013583Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:42.929835799Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.025674024Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.107405438Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.186297647Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.261873076Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.348521803Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.424162993Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.499893464Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.576997041Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.664572052Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.746022375Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.821271975Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.900328186Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:43.977852345Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.055952799Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.131452707Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.208080566Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.295275572Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.370506452Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.446240987Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.530820183Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.612922834Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.690466769Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.772773871Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.848392276Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:44.925560686Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.020447506Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.097630796Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.174832774Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.25079208Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.329644448Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.417627753Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.495532492Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.571854299Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.658724949Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.735281158Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.812161757Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.887774722Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:45.975167491Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.059126102Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.134273237Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.21044557Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.294318004Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.370656099Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.450609633Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.528697607Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.608906025Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.685869184Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.763614786Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.840013489Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.915700088Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:46.992413387Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.073019026Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.148580215Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.224064827Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.300820463Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.376261778Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.451769782Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.529159506Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.608362887Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.685346846Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.761045573Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.836809004Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.912103501Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:47.98816732Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.064597Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.145684341Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.221878274Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.297531976Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.372965738Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.448491246Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.524387319Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.600185343Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.682844385Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.765470115Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.840857349Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.916755246Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:48.993163741Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.069003877Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.14530626Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.221433792Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.302880466Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.38041992Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.458606359Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.543998685Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.622424935Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.69798766Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.783653909Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.858858741Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:49.934369529Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.018910772Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.101047375Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.176441041Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.252610557Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.329959993Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.405398972Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.48107229Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.557786261Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.633122295Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.708707579Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.791932517Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.867914319Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:50.943461555Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.027867276Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.103309838Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.178590831Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.254717979Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.330544706Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.407418232Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.483630597Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.559155433Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.634411145Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.712494831Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.788398327Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.863984636Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:51.940353003Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.029419009Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.105213544Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.18085211Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.256333137Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.332531197Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.408120482Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.485340156Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.560874016Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.636310211Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.712052745Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.787718479Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.863299443Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:52.940380715Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.028749593Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.105453516Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.181772218Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.258678992Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.334318485Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.411491758Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.493924205Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.57227791Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.648128574Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.723652962Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.804275657Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.882177804Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:53.962685297Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.050639608Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.126467008Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.20219479Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.285830421Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.361191798Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.437379523Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.521123123Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.59675436Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.674055635Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.750348096Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.826037926Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.901472329Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:54.97791644Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.057775253Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.134487176Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.21006606Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.292941905Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.368631767Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.444448542Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.530330282Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.607155807Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.687267199Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.769226167Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.844963773Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.920900646Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:55.997275317Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.073385792Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.148928836Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.225652695Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.305233232Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.380814677Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.456479642Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.541236055Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.617088543Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.692704676Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.770812073Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.846357677Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.921819119Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:56.998118045Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.076966092Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.152828468Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.228755357Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.306893123Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.382433478Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.45799025Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.533314027Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.609530136Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.686751825Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.762603129Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.853472167Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:57.929039563Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.004618639Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.080870332Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.157205482Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.23322354Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.30895017Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.385019812Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.46210022Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.538117542Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.613491879Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.689801749Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.772931645Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.849588175Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:58.931517959Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.01238984Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.088441211Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.169707818Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.244781127Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.326745183Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.402700968Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.492574152Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.568619507Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.644348601Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.719827195Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.801506032Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.876928786Z", "value": 1003},
{"timestamp": "2024-03-24T10:22:59.95251343Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.039195596Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.114408875Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.190306611Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.273052566Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.348531672Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.424018043Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.49994906Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.580447592Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.65573764Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.731360045Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.807884445Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.883613283Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:00.960058771Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.044542828Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.121258783Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.197592141Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.282728558Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.360920533Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.436297622Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.520724814Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.597367584Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.674820509Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.750426721Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.827205653Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.902646615Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:01.982380593Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.057987862Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.133832829Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.210799763Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.286409495Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.361812761Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.437954052Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.513457575Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.589259438Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.665432633Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.743905923Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.819505927Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.895460624Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:02.971254583Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.047228864Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.123345931Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.199184466Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.278500647Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.354015146Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.429833393Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.505206994Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.580603347Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.657027266Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.745125003Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.824566401Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.9006499Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:03.986392693Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.065150307Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.140721094Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.216207337Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.299860183Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.379640466Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.455182741Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.539474508Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.61571532Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.691390909Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.774823432Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.850529102Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:04.927652678Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.004345432Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.08119166Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.156968338Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.232708152Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.309427691Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.384935726Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.460792501Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.546356668Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.621835294Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.697198399Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.780478696Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.855885066Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:05.931397516Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.008697895Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.084412044Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.160056528Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.23620694Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.311849728Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.388087308Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.464077845Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.551748376Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.627635808Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.703284068Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.778679621Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.854249993Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:06.929985262Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.008020722Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.085093833Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.160824815Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.237510017Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.314358485Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.390184604Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.468131615Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.544194441Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.622435759Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.69914381Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.776846017Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.854737955Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:07.930808109Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.006524402Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.085307552Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.161983634Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.237602294Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.313115896Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.38928778Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.46536187Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.540991026Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.616423123Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.693604876Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.77579559Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.851163719Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:08.926682314Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.002895381Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.082157673Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.162836112Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.239126045Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.319263996Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.397142782Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.472800514Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.557430941Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.633134786Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.710272122Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.793226878Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.868882146Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:09.944755626Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.029442181Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.106247385Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.181912733Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.262341088Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.338835248Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.414415315Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.491203334Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.568695075Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.650279477Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.727085544Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.805648339Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.882853228Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:10.958385423Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.043400046Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.119919358Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.195770245Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.28256454Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.361030597Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.436610728Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.520707035Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.596409536Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.672129477Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.748189263Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.824012854Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.900816713Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:11.978778668Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.055016759Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.130613595Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.206390881Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.281961412Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.35765508Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.433946965Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.509430071Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.585206781Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.660829697Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.737786998Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.813527067Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.889444771Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:12.968397971Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.044260057Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.120820361Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.196600495Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.272517047Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.34867053Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.424782924Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.50439898Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.579919814Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.655358408Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.735929805Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.817950404Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.895626179Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:13.971684845Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.060375516Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.137761847Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.21333465Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.296472065Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.372242982Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.447614695Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.532894026Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.61143122Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.687414044Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.770557699Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.846454922Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.921953772Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:14.99779093Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.074016958Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.151068372Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.226589431Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.305172801Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.380909382Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.458122367Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.543526275Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.619432042Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.698184919Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.781164828Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.858576343Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:15.933901655Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.018575377Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.094783388Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.17010502Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.249118028Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.324978227Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.400663479Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.477021348Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.556493051Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.632381378Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.708591693Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.785295487Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.86092493Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:16.937245583Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.015362675Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.092404777Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.168167343Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.243887092Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.320524804Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.396480556Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.473807142Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.654838549Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.731740265Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.807921812Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.886732706Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:17.970778644Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.046563738Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.122187453Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.197861185Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.274484882Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.350457082Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.426668805Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.505491794Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.580845106Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.656825274Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.733947826Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.810152765Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.885849953Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:18.961765544Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.048078392Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.124311652Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.199685668Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.283032973Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.358878419Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.434214419Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.518604713Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.598676679Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.674098792Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.750338835Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.825993335Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.90205392Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:19.983129451Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.059625114Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.13920997Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.21461685Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.3001494Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.376717448Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.452596302Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.537333545Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.612711145Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.690558282Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.774386713Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.849851771Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:20.928763017Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.014277679Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.093212029Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.170681497Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.24869334Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.324356031Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.400024355Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.475662087Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.556701521Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.63319632Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.708945893Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.78621475Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.862852782Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:21.938297199Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.014105653Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.089884442Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.165847266Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.24145338Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.318533723Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.394714981Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.47093864Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.546897336Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.623108483Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.704262223Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.781138435Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.85797087Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:22.938174645Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.046841899Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.160072765Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.235760193Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.311597703Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.391462306Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.466879234Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.542708936Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.618716304Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.694701496Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.777753213Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.853207422Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:23.940092117Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.024480972Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.100073838Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.180155468Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.257142817Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.333179113Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.408719435Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.487324726Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.565421721Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.640969883Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.717050276Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.800462414Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.876041808Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:24.951591987Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.038812302Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.115222363Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.190588411Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.272789077Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.350393042Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.425907731Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.502546212Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.579111699Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.656618287Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.734329293Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.810146771Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.885710613Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:25.961470938Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.045941425Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.124223127Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.199854362Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.282510105Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.357621718Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.433032534Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.518592763Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.594123741Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.670371816Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.745893386Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.821422796Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.897155952Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:26.972696242Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.049651654Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.125344842Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.201261777Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.276796659Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.352751002Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.429345289Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.504964172Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.580663408Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.658045354Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.73647605Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.812291639Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.888283551Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:27.968246363Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.044391717Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.119996007Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.196127793Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.278842449Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.355494721Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.431332807Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.50725963Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.583621786Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.660196041Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.73745789Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.815316354Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.890547488Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:28.968840422Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.052398001Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.128061524Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.204284607Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.288034028Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.366001166Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.446442256Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.531526735Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.606873134Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.682579954Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.765381555Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.841745472Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.920690542Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:29.997138524Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.07408824Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.150214457Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.226418468Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.305040718Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.380515503Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.462044415Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.547485123Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.622934307Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.698712744Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.781025507Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.857394479Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:30.934289859Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.024231298Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.099651138Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.175162147Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.252606781Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.329059947Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.411581864Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.487259276Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.564974154Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.64056238Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.716369681Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.792593531Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.868420865Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:31.94406314Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.019621029Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.098547027Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.175917805Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.251634641Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.327248595Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.402689843Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.47829791Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.553825303Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.632360192Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.710603493Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.786556972Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.862811479Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:32.938488186Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.014894887Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.091604952Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.168348681Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.245674146Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.321351429Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.397141002Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.472869358Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.548519761Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.624543992Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.702598395Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.785726912Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.861227841Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:33.93671741Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.021329434Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.097139199Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.172712865Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.253332869Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.329863636Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.407122284Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.48336223Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.562163522Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.640329542Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.715705894Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.802507931Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.881537706Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:34.957063499Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.043180248Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.119101022Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.194450941Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.278038696Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.357322171Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.435881028Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.52106698Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.596909577Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.675084301Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.751441561Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.827818405Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.9034906Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:35.981500042Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.0570627Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.1331253Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.211208343Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.294778209Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.370210785Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.448582536Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.532752346Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.608767554Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.68449079Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.760502861Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.836208208Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.912127671Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:36.990049239Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.066612358Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.142387498Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.219108699Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.297742757Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.374006351Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.451330984Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.528136346Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.603804413Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.679818308Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.755563976Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.831601552Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.907251474Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:37.986597542Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.062136999Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.137910763Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.223608626Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.299487159Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.375628832Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.451762441Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.52863398Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.605900436Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.681278835Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.761745301Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.837052147Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.912938008Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:38.988999776Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.069378369Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.145197574Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.220894313Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.302668412Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.37872778Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.454057186Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.539314435Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.616741053Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.692377471Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.775759335Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.851186599Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:39.927483602Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.004004608Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.080062536Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.161340916Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.237183033Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.313121087Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.389350985Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.465630004Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.551333979Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.626868636Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.706289168Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.790122974Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.865859617Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:40.941427491Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.026888294Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.103076976Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.180006275Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.26133992Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.337651195Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.415438713Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.491674852Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.567960334Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.643546736Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.727438655Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.804141775Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.87985829Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:41.95623987Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.033195058Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.108829268Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.184624376Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.26116167Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.339308457Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.41593628Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.492982669Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.568555182Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.644678999Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.720400698Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.798577374Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.877520587Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:42.95348245Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.030491846Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.106576078Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.18247554Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.260060335Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.337662571Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.414832386Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.492348156Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.568661063Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.645100084Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.720477171Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.800708561Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.876169841Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:43.953902991Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.039266385Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.114404236Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.19186759Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.276201562Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.352322883Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.428092551Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.50531411Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.580834654Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.660239666Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.741206362Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.816776763Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.894562169Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:44.970883524Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.057230259Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.133204409Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.218466746Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.303982238Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.379415997Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.454711163Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.540740485Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.621734798Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.697936855Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.781855686Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.858250226Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:45.934202936Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.018773039Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.100431616Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.180865729Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.256864072Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.333409014Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.408967095Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.484715578Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.561081926Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.636840713Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.712679086Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.788738325Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.865382628Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:46.943186787Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.026417769Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.101975721Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.178433174Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.25694195Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.332708801Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.408158849Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.483811075Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.560273136Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.636641915Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.71234579Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.790256798Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.865694013Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:47.941893446Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.017580137Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.093682417Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.170545442Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.246767596Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.334278602Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.41011515Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.485670159Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.561735446Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.637302871Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.712890873Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.796190303Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.878532697Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:48.953976312Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.039523324Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.114753497Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.190259673Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.272253486Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.347827151Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.427478661Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.51976301Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.598011686Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.67469471Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.750507194Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.826656482Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.9023337Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:49.981866073Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.057443194Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.1330679Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.208356665Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.292311144Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.367755399Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.443932784Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.531558959Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.607264082Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.685858682Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.768821692Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.844656353Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.920111968Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:50.996895537Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.072997016Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.148751644Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.22472637Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.30484979Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.380581441Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.456362597Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.542576625Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.620438064Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.695913552Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.772181562Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.847646105Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.923146681Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:51.998617016Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.084967207Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.160602792Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.236167817Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.311715209Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.387504205Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.463586676Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.53981971Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.619128432Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.701607211Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.777696979Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.853248307Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:52.928861557Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.00479529Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.080334234Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.159312648Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.23485476Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.313142092Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.389513816Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.467255093Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.543692321Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.619395875Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.696388054Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.779393305Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.856304235Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:53.931807851Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.031841677Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.108003445Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.185745426Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.26918697Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.346733429Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.422420855Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.505449306Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.58218913Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.661000053Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.737444321Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.814570198Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.890876672Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:54.967500815Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.05107004Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.128158381Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.204676282Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.288496679Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.364237161Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.440772951Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.526715103Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.602524003Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.680725766Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.757485654Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.833351035Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.909730086Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:55.985840974Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.062408027Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.138026236Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.213499644Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.297509323Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.374098841Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.451274894Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.536972372Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.612502132Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.708193309Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.784062689Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.859561857Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:56.935314915Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.012655003Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.088244828Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.165298608Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.241819069Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.318189256Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.393658247Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.4692682Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.547909296Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.623595218Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.700530821Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.776557099Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.852485904Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:57.929192672Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.004801665Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.08104401Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.157350164Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.23472014Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.315199821Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.394267643Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.469986365Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.545744992Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.624058053Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.699815912Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.783391281Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.867783109Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:58.94427749Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.029355055Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.104792558Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.182761933Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.265239016Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.340844041Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.420055385Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.495865309Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.572898288Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.649637824Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.732330782Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.807850237Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.883781091Z", "value": 1003},
{"timestamp": "2024-03-24T10:23:59.960175022Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.045353036Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.121199536Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.196786993Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.281799053Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.357424334Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.434813798Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.519205658Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.594535159Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.67017868Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.746637476Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.822997327Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.898373453Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:00.974537941Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.055981666Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.131473889Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.208246033Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.292233216Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.370503844Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.446300135Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.530864093Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.606563711Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.682409187Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.762271259Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.838256321Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.916556901Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:01.992161894Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.069359707Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.146880469Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.223664677Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.299606762Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.375804979Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.451503028Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.527485626Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.603962278Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.67966468Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.755386954Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.831739861Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.907489303Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:02.986411939Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.065221742Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.141377206Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.217518173Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.293307264Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.370080272Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.446413626Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.523117481Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.598841067Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.674418732Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.750789654Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.828865335Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.906242223Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:03.983850442Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.061610375Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.137283624Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.213307502Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.297575584Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.374410929Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.449961617Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.534466118Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.612363845Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.688169096Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.770700899Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.846219907Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.921786051Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:04.998418353Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.07459148Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.151241543Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.226712485Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.348671174Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.442093585Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.529884177Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.607523724Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.68658505Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.771776728Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.847577307Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.923918789Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:05.99986001Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.077568902Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.154484536Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.233957451Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.311498341Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.387306344Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.462943689Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.552015482Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.62809952Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.706013119Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.825041657Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.902390161Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:06.980304751Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.056298581Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.159949253Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.23600798Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.311817839Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.388414172Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.467315528Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.570439089Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.649588032Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.913786156Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:07.990172566Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.073017238Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.253935868Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.357766447Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.753585754Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.890258491Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:08.978157021Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.190900773Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.292802878Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.370179638Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.489737175Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.566140738Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.64233761Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.721249589Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.831449212Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:09.973243488Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.293130086Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.369019146Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.444661419Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.531024632Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.608751636Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.690544358Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.806465751Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:10.896318738Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.016609213Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.109852004Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.188440331Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.271170953Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.347743606Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.425392369Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.623636314Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.813965532Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.890067586Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:11.981144974Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.076132332Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.185067297Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.27257587Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.35888609Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.434778446Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.511634302Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.612088837Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.689394139Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:12.916098682Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.249301774Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.35157022Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.435406712Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.53007909Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.607323879Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.6848Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.76925938Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.847437558Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:13.948401027Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.033582784Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.109716167Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.186546647Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.270905834Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.347523703Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.429662317Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.521180958Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.598061518Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.673652494Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.750722657Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.826312769Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.902141124Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:14.978215722Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.059634966Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.13557785Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.211168858Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.294527936Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.370156096Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.445860161Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.531261218Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.614106304Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.694300509Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.777649698Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.856898258Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:15.932424657Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.016899685Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.092901002Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.172101753Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.248686598Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.324678763Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.400479981Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.476558835Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.556540908Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.632335151Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.711942659Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.787702117Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.863953325Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:16.940397528Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.017713806Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.09361733Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.170245599Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.249047337Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.32520712Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.401838237Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.479119731Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.554899221Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.631310719Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.707534951Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.78363291Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.867435609Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:17.944607501Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.02137942Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.10170361Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.180882025Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.257800826Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.340910652Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.416700286Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.492738979Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.568424228Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.645593496Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.722010691Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.804021015Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.885608805Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:18.971462795Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.054456684Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.130442832Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.206106033Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.290224992Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.371227751Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.450685529Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.536252059Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.612385954Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.688894029Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.772339796Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.848424186Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:19.92455408Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.001903255Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.078442723Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.155401844Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.231627196Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.307869444Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.383839624Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.459947118Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.548262581Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.624388283Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.700296831Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.784519088Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.860580149Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:20.936607354Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.020942156Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.098176929Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.174565963Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.25147926Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.327333567Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.402852445Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.479108357Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.557169669Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.635043426Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.719948892Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.796553129Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.87258283Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:21.948974776Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.025117438Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.106619115Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.18432823Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.265430574Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.341260048Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.417096371Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.49405978Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.570475022Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.648941459Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.730647203Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.806774217Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.882519307Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:22.960856238Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.036971476Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.114077319Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.193366423Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.269837794Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.345909224Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.421760042Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.498830141Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.575322696Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.652274329Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.737342645Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.816764742Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.895940277Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:23.981831035Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.058162052Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.137673207Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.213739516Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.300452333Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.375954251Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.455142554Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.541066496Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.617243335Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.693614257Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.777243673Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.857648184Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:24.933814494Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.018392563Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.094427928Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.170362268Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.247448815Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.324422592Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.401539571Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.478084703Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.556321217Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.632323333Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.708623374Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.793137858Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.869059046Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:25.947541163Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.032813385Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.108371208Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.1843883Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.267220842Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.343520147Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.419492215Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.500508189Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.576386528Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.6538438Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.729469239Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.805526492Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.883252855Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:26.959566016Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.03762816Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.113565123Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.189758186Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.265899952Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.342150552Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.418244638Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.494380356Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.572025054Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.647621437Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.724824049Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.801301212Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.879266874Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:27.95533328Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.033055739Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.110834262Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.187322433Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.263897645Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.343823717Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.420092301Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.496152626Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.572233751Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.650840766Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.728251157Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.805677836Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.882059893Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:28.957927192Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.044156322Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.120266376Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.196071402Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.280897538Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.356706404Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.432538662Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.517162459Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.594458609Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.670955003Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.753769817Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.829516634Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.905814594Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:29.981936552Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.057959501Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.133882896Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.210063191Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.295120178Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.371076821Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.447340701Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.533056257Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.609593708Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.686169912Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.769298298Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.847616668Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:30.923702658Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.001650015Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.07754941Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.153504934Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.229422537Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.305962196Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.383211337Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.459348143Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.548442207Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.625295886Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.702279135Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.779016973Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.858069658Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:31.936981764Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.013988821Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.094183824Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.169880785Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.245907189Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.321956762Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.398351619Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.476730471Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.55324069Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.629529241Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.705441469Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.781410176Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.857485285Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:32.933817742Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.011689003Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.087397611Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.163110667Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.2391412Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.314733743Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.391277498Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.467312734Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.546320042Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.622344654Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.698524981Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.782600227Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.857985535Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:33.933456572Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.017616779Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.097697541Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.175812644Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.252658068Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.328481941Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.404457977Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.480536382Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.557591152Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.635145544Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.711655699Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.795915588Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.872034057Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:34.948321297Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.032749475Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.108965738Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.18630352Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.269122781Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.345138433Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.421120197Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.498235512Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.574677634Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.650678918Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.72973621Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.80682346Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.882576197Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:35.958687178Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.044394509Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.120357329Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.198657491Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.282024375Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.360686942Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.436712099Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.520854193Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.597614271Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.673799846Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.755741975Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.831990655Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.908030819Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:36.983738947Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.061299228Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.137335424Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.213852875Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.292760981Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.368940635Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.444576602Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.520660799Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.596423296Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.673704085Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.7497094Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.82887543Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.905623348Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:37.982234495Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.060283006Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.143533953Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.21978116Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.29626789Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.372646203Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.448948323Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.525293003Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.601204078Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.67723669Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.753882271Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.830042437Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.90952879Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:38.985527674Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.061423772Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.137498561Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.214200174Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.297924023Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.376192953Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.455207908Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.541551215Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.617005356Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.692349415Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.776434197Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.852481017Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:39.928472061Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.008546262Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.084003219Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.160201273Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.236082939Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.312039903Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.38789056Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.463964613Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.553080853Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.631623514Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.708925967Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.793175966Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.869096289Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:40.945223302Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.030629061Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.109438862Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.188112085Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.270722767Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.347535069Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.423685827Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.500133485Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.576197617Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.654019565Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.730737914Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.807233412Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.883293864Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:41.959660081Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.036052922Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.112609573Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.196025001Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.271929196Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.347788398Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.423296235Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.499298446Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.575510101Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.652037631Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.739097236Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.815543645Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.89131987Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:42.968846166Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.046015177Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.121743689Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.197888142Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.283198796Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.358935596Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.434851278Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.522434282Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.598143722Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.673853449Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.75143645Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.827567655Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.902750208Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:43.979976948Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.070756345Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.146265398Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.221668722Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.302946074Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.380925528Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.457693157Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.545754535Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.621744618Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.697073957Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.781452374Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.858109442Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:44.935526393Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.020193678Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.095788012Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.171843856Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.249039011Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.324741923Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.401701843Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.479421965Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.558067987Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.634375162Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.71006601Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.793851235Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.869742885Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:45.945725929Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.036915027Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.113404797Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.189285599Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.272569666Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.348271873Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.423687581Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.511690622Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.589256214Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.67359527Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.754197478Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.830789297Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.906088779Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:46.98203483Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.058908477Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.13626533Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.212415319Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.289230054Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.366268119Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.442162233Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.518691171Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.595179341Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.675784972Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.751506572Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.828374491Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.904218236Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:47.979973532Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.057008653Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.133173715Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.210330085Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.28626548Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.362293451Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.438377744Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.51456223Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.592415089Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.668422677Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.745925772Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.822100337Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.898333976Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:48.9768175Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.056113738Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.13232664Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.208518838Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.293848691Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.369717013Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.445118544Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.530855507Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.606858166Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.682931035Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.766524481Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.84354341Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.919560854Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:49.997523507Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.07642246Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.152506912Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.22885316Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.306185245Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.382297089Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.458145762Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.544302475Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.620719763Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.696999418Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.780315037Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.86348003Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:50.940684081Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.025484008Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.101486251Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.177862931Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.255131495Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.331994549Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.409026886Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.485349166Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.561556819Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.637831322Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.713948543Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.790564938Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.866781072Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:51.947414512Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.023539445Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.100067583Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.176692074Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.252846671Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.329386618Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.405873891Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.483657662Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.560145575Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.636438734Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.712843734Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.788761433Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.864954494Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:52.941866029Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.020897048Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.097809671Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.173728905Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.250187442Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.325707695Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.401473903Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.477692469Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.557443529Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.633482733Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.70993391Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.793423963Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.869905156Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:53.945242047Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.03025708Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.110103021Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.185997295Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.268999725Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.344911887Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.422181571Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.498857231Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.57666177Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.656289308Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.732597475Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.809141741Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.885224465Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:54.961602361Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.047587359Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.123488705Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.200568498Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.284250713Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.359936056Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.436318272Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.52093202Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.59682879Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.672964986Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.751338876Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.828037801Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.905053497Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:55.980513589Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.057077023Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.132959392Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.208962723Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.296589663Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.372651202Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.448574916Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.534398088Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.612206338Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.688475497Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.766069985Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.846899075Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.922550177Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:56.998124831Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.074603144Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.150845262Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.228143394Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.304302247Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.381684668Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.458102212Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.534785904Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.611198008Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.686700916Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.763824678Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.8406549Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.917547746Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:57.993526021Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.070195408Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.145794638Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.221747888Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.297835476Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.402725777Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.526264738Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.60246356Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.678507211Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.756526856Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.833913277Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.91021786Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:58.985894659Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.064000577Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.140436682Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.217653372Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.302594996Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.381244314Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.457206428Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.543682536Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.622628177Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.698782166Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.785635527Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.861813964Z", "value": 1003},
{"timestamp": "2024-03-24T10:24:59.938135923Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.022283072Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.098415397Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.17610947Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.265323277Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.344130069Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.420291194Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.497001702Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.573514031Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.649589107Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.734123621Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.819666821Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.895614407Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:00.970774463Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.056913926Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.134489789Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.210437087Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.299420236Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.377660812Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.454221014Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.540309821Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.616826854Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.692763976Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.769449108Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.847661171Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:01.925146345Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.000862344Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.076830602Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.1545609Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.230295619Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.306278629Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.383243861Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.459383065Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.536338152Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.612372459Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.68987773Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.765610465Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.843531452Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:02.925590766Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.001669362Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.078239804Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.153993403Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.23059831Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.306213571Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.382920111Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.461655894Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.537758106Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.61586476Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.694274746Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.776781234Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.852473616Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:03.930843826Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.032342114Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.110658243Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.200771294Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.284779657Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.367242816Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.443171394Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.539346637Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.615168685Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.713427219Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.798686446Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.874699345Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:04.950466832Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.03818414Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.114835287Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.190414868Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.274573217Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.35195631Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.428469151Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.507349735Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.587117851Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.684854618Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.766836395Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.842627723Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.920672264Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:05.99728693Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.075268207Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.151160304Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.229815285Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.305781111Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.381401108Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.456941329Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.541943273Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.618104525Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.693726027Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.779441773Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.855992726Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:06.933215529Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.046588532Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.122506709Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.199156896Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.275802251Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.362771389Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.44401594Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.519642849Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.59552845Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.671910762Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.749489505Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.825484579Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.909126729Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:07.991408958Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.068285516Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.143891177Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.220339569Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.296495957Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.372385078Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.453153335Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.529560927Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.606357163Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.682002793Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.767751595Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.858516399Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:08.933956714Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.022465456Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.10242935Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.178051267Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.254062757Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.329575201Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.40547789Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.48482872Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.563257555Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.638852688Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.715041972Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.801154907Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.876725976Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:09.953161248Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.038670014Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.117300419Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.194353043Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.306853235Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.38397946Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.462711081Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.549017843Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.625501371Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.701601087Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.786601847Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.862481207Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:10.939172643Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.024560256Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.1013099Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.176911401Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.256216694Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.332195672Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.408405981Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.485802385Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.562854369Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.639084486Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.714730628Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.790563844Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.866803337Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:11.943386675Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.020050942Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.095825949Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.172458856Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.250554821Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.329449741Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.405903541Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.481707285Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.557502996Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.633296212Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.709189236Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.786949262Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.864877193Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:12.940875179Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.022629784Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.098732604Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.17445065Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.250506173Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.326205947Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.403311436Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.47919214Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.554633223Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.629941856Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.707616248Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.791634947Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.867677158Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:13.96099969Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.062494874Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.138605597Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.214358492Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.301100619Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.377951672Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.453921049Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.542243549Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.618023388Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.694143615Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.778239499Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.854568882Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:14.932355531Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.018748341Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.096941972Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.17252744Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.249042009Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.325070395Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.403315899Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.480092359Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.556703601Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.635047506Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.713131983Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.798133574Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.873805636Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:15.952039299Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.036979706Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.112451733Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.189403556Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.274650239Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.35017513Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.425511348Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.504016918Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.581797167Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.657907379Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.737473443Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.814940089Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.890926426Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:16.96662684Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.042695387Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.11848169Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.194135576Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.272196468Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.347871538Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.423542544Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.499437232Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.575321105Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.652188702Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.728051358Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.807473997Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.883434894Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:17.959173804Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.035258351Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.111528981Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.187827835Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.263560825Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.339592027Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.415868769Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.492444266Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.569496794Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.648039613Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.725803254Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.805190884Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.881099524Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:18.957179335Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.043989078Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.120204255Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.200694917Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.287263316Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.373773666Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.451907628Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.537300141Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.61717966Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.693465087Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.777469296Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.853412383Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:19.930752127Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.011042477Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.087211057Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.162509264Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.238530195Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.315153818Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.39071385Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.468259878Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.552256633Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.628820319Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.704515136Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.788842837Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.86487036Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:20.943112584Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.030153037Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.105736207Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.18270268Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.266588555Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.343930551Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.420682527Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.496912388Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.579181485Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.654674414Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.730629106Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.806554773Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.882544665Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:21.959489859Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.03631006Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.11529549Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.191849706Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.267751022Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.343558738Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.421094944Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.497215525Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.573870446Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.651940927Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.728142853Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.804616716Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.881658007Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:22.959119013Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.036704915Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.112915994Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.191539375Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.267313555Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.34321692Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.420191076Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.496078313Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.572463888Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.649140218Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.724815998Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.804227192Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.880734624Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:23.96588902Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.052079999Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.127763492Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.203534441Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.292790143Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.368655908Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.444382665Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.528747009Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.605631821Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.701202472Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.78477494Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:24.910613325Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.063635808Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.198361095Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.304650404Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.388033847Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.485020604Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.560771042Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.658895758Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:25.736569055Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:26.032881487Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:26.148868871Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:26.241946229Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:26.568738558Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:26.973902556Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.053934653Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.173875214Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.250376569Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.328533967Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.405376573Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.530681102Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.607451483Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.686700631Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.762299069Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.840687508Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.917023039Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:27.993111432Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.06915381Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.146046881Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.266575478Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.384105018Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.482304009Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.558677909Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.674832944Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.753189608Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.918686412Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:28.99543593Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:29.37784054Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:29.528915979Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:29.929104793Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.007994197Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.089319232Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.167177046Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.253597281Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.330399281Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.406879103Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.48330974Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.56094189Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.637982899Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.721913518Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:30.928414478Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.025119126Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.106135169Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.182341102Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.265439141Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.341175119Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.418544356Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.500181618Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.577599718Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.65357093Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.730134402Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.810035429Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:31.944090897Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:32.022633484Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:32.130503355Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:32.330487959Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:32.850507337Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:32.947793559Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.084468916Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.160079872Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.236489264Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.342519476Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.428779808Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.525027081Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.644343997Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.753812662Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.853984599Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:33.948645238Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.121533682Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.206793273Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.294276269Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.370206939Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.445915784Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.532080596Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.611457335Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.690551353Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.775161692Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.850763304Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:34.939784517Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.027550588Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.114867696Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.208212617Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.329643278Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.411697666Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.495925059Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.572284949Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.650084623Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.734299825Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.810333344Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.887598807Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:35.968332196Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.055607288Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.206603154Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.29695801Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.376274271Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.634247078Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.711335453Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:36.828089766Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:46.972517692Z", "value": 1003},
{"timestamp": "2024-03-24T10:25:47.130510772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.210714119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.348204287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.424809532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.50857911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.585659141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.663827564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:47.935699337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.018184075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.098739809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.175344703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.25309482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.629459855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.717366707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.80885259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.887314423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:48.967500715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.063889189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.14440822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.222461668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.324929572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.408006795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.536530958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.708937443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.808793715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:49.894701707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.272296101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.362303512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.448106865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.535366516Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.630252325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.810366412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.908814165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:50.985091346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.077638486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.154554328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.233852905Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.311438895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.393349425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.469495982Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.558368763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.644524247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.72089951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.79772188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.874909788Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:51.953568361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.035236713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.11403388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.191552734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.267777981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.346178601Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.439739893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.515920371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.595649256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.673101422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.750672789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.86031975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:52.937321833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.033612038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.134322912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.22187991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.298434952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.386833076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.462864946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.540816348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.617207677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.693437372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.7780516Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.856172124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:53.93250566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.015966665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.092395307Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.168445194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.245895602Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.322273267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.398813205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.475355767Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.556434198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.634837444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.753035661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.875822162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:54.953580188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.054913403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.133703276Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.209754124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.295998157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.378341748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.472354341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.608046974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.717068494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.801704996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.882524194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:55.978550848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.057744916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.135780193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.227624038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.304830446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.380647757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.457971126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.85378582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:56.934508218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.038461836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.162403581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.244393572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.32054455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.398178993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.476080383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.553988364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.630667345Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.710488139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.786784558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.862854128Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:57.941202016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.021667773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.097316061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.172982173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.248968447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.331417642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.409149175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.49076102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.567445699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.644848782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.721614452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.80731714Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.882821587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:58.969763354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.108809293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.202379456Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.332641883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.409023328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.489889058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.622260075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.698502927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.782346052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.859296877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:25:59.934959149Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.020158827Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.195959977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.280357698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.363136817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.449656279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.552365605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.628571434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.708908201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.798120993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.873826658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:00.950189928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.045189989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.123574009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.210408226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.348001903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.572528102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.660056628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.749033611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.845022063Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:01.944189831Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.020730735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.107650266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.192910938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.268678909Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.344574274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.429817122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.506936014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:02.83486742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:03.317504872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:03.519786101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:03.786403646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:03.900576856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:04.398353931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:04.904933079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.201944455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.307538061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.393048689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.474151865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.554738814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:05.787094833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.243321858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.320846996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.398265669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.482526531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.564271408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.646032541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.725481724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.812223497Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.8892118Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:06.990661315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.067626226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.145345031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.221383888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.297211288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.377463804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.455456146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.67794657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:07.859572507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.201053426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.287576864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.374717841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.464571989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.66467251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.746018347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.827590968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.904265575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:08.985658003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.092092546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.173529936Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.249673179Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.350880681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.428776032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.506649942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.582907651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.685922332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.770790431Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.847943249Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:09.927840117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.009980296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.097466237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.174241838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.256409793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.334828828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.500055976Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.577385916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.656061753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.739951927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.8173699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.896878094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:10.974146626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.056000691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.133543018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.261752616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.341669677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.41871248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.574434225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.687888911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.766591437Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:11.925799156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.006569759Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.176558158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.261128018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.349281902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.441041441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.526920942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.621909558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.698414023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.774332499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:12.888970746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:13.525681537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.188868216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.401319454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.489976607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.577453592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.660779574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.748165358Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.833346521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:14.920327119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.013082954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.089020889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.1679999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.244201356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.320161947Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.395667207Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.473088608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.554691028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.630408769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.706060462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.790926807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.868300815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:15.94421651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.029515818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.105117687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.181964301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.264077477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.341924609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.417510862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.497649849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.581254779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.683750168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.770323309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.84614262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.922476238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:16.999316387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.076768478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.153919414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.229795654Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.308066341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.383738996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.460768716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.53757085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.613573106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.68946589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.765054129Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.84154378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.91728034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:17.993343205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.06955836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.145560649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.222218911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.297978063Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.375206377Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.451215258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.527059979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.602671898Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.679415344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.759075354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.838443649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.918952464Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:18.995111491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.084056042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.160525183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.236409393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.312349635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.402570994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.497514593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.577095371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.656638452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.734180016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.809851137Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.886531607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:19.962626282Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.054846279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.130512184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.210734695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.296186648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.372153291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.449815337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.534567638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.620351305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.695757432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.781054824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.85750291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:20.934146325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.018789633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.094534707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.173374906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.249797329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.326144103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.404137576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.480000091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.555946446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.632018338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.710643463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.786343545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.862744272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:21.938328577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.015389884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.091682514Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.167489157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.248850013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.327549092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.403648473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.479895183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.555947076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.631686391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.707297833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.784012386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.861149406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:22.936708784Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.014014509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.093293912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.169159821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.247623698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.337323938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.413639961Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.493852618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.570000929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.646191031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.721704713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.803642182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.885593411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:23.961487511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.046743242Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.124652525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.236280814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.318950576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.397990298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.474221586Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.554742886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.630534075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.706706226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.790571836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.869651302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:24.945591228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.034339975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.113083696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.188699172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.272017995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.35220083Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.42845871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.506138104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.587726292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.663915404Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.739864515Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.81595673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.892809015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:25.970128374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.052722809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.1316393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.208519105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.292430349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.367981762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.443905433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.52916043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.605565192Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.685956893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.761731923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.837705994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.914271494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:26.990191293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.066022676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.142449423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.24655901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.324212613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.403349714Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.479393643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.605551824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.698955196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:27.776051228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:28.017744448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:28.515603724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:28.603551157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:28.784701449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:28.879211901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.101747173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.180543537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.271220077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.436679802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.530846925Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.606778182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.686821595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.773098265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.851428994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:29.932197852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.018059608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.097495977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.173874886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.273078523Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.349395672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.425405043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.507479606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.583813619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.659189897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.736775886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.812660552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.889189798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:30.970231266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.056437345Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.134252265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.210342565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.296358307Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.380016625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.45620363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.543045138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.618763531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.694896167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.772511853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.849654736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:31.925318121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.001415941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.079651024Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.156002095Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.234059577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.30969125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.387405306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.467435121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.544503604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.621989594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.698490489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.77454431Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.850692691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:32.927258355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.003147502Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.082628034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.163387039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.240998854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.318616462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.397967457Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.475160486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.552475372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.629913714Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.708829538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.817468346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.895770822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:33.972377319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.054244875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.130587083Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.206563112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.303654323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.379452208Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.458652483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.544201376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.625122847Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.70133155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.784889102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.86373219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:34.941300743Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.026482882Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.103511943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.180157322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.261701229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.337904237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.419601233Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.495944306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.571542157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.649059094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.726677823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.804866124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.881017579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:35.966772747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.050365213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.12668275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.202915199Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.288325789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.365084257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.440732414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.530067766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.606019637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.683120795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.759213115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.835857982Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.912130495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:36.987836412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.067340819Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.145179392Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.22213335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.298076165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.373516769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.449953668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.525952644Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.604067634Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.680923575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.756707957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.833532411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.909920829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:37.985894397Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.062052638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.140848433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.218233275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.294375453Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.370566302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.446728832Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.524245803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.600414316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.678838429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.756986764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.832799723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.9082146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:38.984875949Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.060899054Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.136953072Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.215270368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.298284369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.374165873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.449826736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.534859663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.611391635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.687747127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.774185727Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.850592643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:39.926456131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.003952494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.080924023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.157186651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.235544332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.314934469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.390834535Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.467663886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.552055305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.627697384Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.704193838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.788660073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.866636344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:40.943407519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.029359141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.105360519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.181428139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.264638334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.340511744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.418709393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.494399538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.570556342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.646603513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.7221158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.798447965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.874588033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:41.954083579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.031291622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.107990766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.184519861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.260104246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.33616665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.412162461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.492551582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.569223942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.64534529Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.721543791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.798452889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.874954048Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:42.950619969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.027637675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.104017234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.180373465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.255972826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.340455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.416958815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.495574453Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.572666721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.648034529Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.723728483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.802473369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.87793433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:43.954547106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.046242385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.123240189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.199192673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.28252796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.357874873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.434812164Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.52666642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.602248566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.678459709Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.756207181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.833107992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:44.913534875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.007213081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.08440951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.160174538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.24353549Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.320644463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.396848182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.473430272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.553555713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.63788736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.717907361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.799602989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.875316081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:45.951095637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.036344057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.112255967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.188077444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.273454475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.349788755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.426272317Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.507183236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.583698894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.663315533Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.738803568Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.817412584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.893713937Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:46.969696439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:26:47.04578835Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.123686322Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.201515366Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.277333707Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.36114228Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.437751091Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.514263933Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.591724782Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.667306931Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.755904304Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.832313209Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.913921575Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:47.989549963Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.06752512Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.145077811Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.2212439Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.297050498Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.373315372Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.451968037Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.528338896Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.604300343Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.68040672Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.763566968Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.839166557Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.914496129Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:48.991656528Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.068411006Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.144597383Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.220801457Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.304141708Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.380872217Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.456710049Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.545768995Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.621767147Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.697622803Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.781461393Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.857230904Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:49.933562274Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.018382023Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.095227126Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.171409633Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.247712524Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.324070968Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.401320713Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.477244594Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.556184591Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.634035141Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.709849453Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.795123062Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.872599145Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:50.948826484Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.035173476Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.112564856Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.190378606Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.274155725Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.350738363Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.428203087Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.505402657Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.58180235Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.658864575Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.7393882Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.816117527Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.892140961Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:51.9677194Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.043631154Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.119344986Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.19601361Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.272515576Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.348674851Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.438753295Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.514827514Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.590955077Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.666946832Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.743332413Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.824234954Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.902521668Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:52.978122028Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.055694306Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.131809198Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.207416502Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.282737597Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.360017841Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.436656897Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.512877646Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.588892441Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.66476186Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.741333075Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.817506975Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.898058538Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:53.975741377Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.05427507Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.130305226Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.208834888Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.294107636Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.369735549Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.445769289Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.531353336Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.607371716Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.683527057Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.767195122Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.845277868Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:54.9218175Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.022576019Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.100069642Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.175731348Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.25217802Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.328277041Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.403735802Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.479670887Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.557037437Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.632837288Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.712324109Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.797457881Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.873935337Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:55.950000054Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.03827372Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.117289882Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.19648179Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.281403753Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.357351542Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.434256458Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.519520695Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.595838695Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.673914563Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.75024581Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.827217894Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.904089434Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:56.980016359Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.055781267Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.132054243Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.212015469Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.28852483Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.364656974Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.443437167Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.520520869Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.597825468Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.674476686Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.756374949Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.832150098Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.909513738Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:57.986163868Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.061926505Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.137569622Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.213346467Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.290300024Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.368675928Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.445006153Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.52213712Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.597919021Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.673280887Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.750029931Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.829369073Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.905842372Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:58.981788594Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.057908738Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.13338987Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.214914532Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.298258567Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.374278454Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.453581053Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.539718611Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.615810147Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.692009364Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.776643743Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.856884204Z", "value": 1003},
{"timestamp": "2024-03-24T10:26:59.93376765Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.019270612Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.095152995Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.171278964Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.250125848Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.326111785Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.403854085Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.479920086Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.555894918Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.631771157Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.70734013Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.791468811Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.867523548Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:00.944887958Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.031744498Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.108245798Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.184844155Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.266947447Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.50041384Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.576186751Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.655894314Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.73355143Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.809526679Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.963798889Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.041441189Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.117516408Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:01.886447886Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.196907297Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.273138004Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.349339847Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.425332825Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.502154768Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.579062632Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.655494461Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.735654796Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.812141409Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.888578005Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:02.964793737Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.041019452Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.116704492Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.19282752Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.269873785Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.34589614Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.422158816Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.498181906Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.574583592Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.650845244Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.726473228Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.807238783Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.882921455Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:03.95871008Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.044707321Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.120273417Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.196388093Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.280850219Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.358412617Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.4343919Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.519310925Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.601507403Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.679178346Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.759599644Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.835717776Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.91732161Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:04.993640096Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.070463737Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.149245632Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.225600278Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.302282415Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.378367779Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.457037322Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.543996426Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.620531906Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.696458581Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.781046373Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.857225882Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:05.933772145Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.022489822Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.098365138Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.174480295Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.256301412Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.332085623Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.407756745Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.484253793Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.562924457Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.639234143Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.715673879Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.792098446Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.868410373Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:06.944822716Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.02122018Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.103772503Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.179901901Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.255694048Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.332874878Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.408427088Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.485679086Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.561793316Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.642594362Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.718504079Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.794692677Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.870851868Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:07.946702896Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.02481058Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.100931915Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.178145033Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.254195103Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.330723161Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.407233394Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.4844004Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.563446811Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.640910235Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.721555506Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.802528907Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.878588641Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:08.954834073Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.040233265Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.116281256Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.193186372Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.280658252Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.356591426Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.432806426Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.517233516Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.59258083Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.668028976Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.745018574Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.827133903Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.904232621Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:09.980212644Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.057059393Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.132749366Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.208997135Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.292630972Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.370263166Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.446089972Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.530381638Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.607052226Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.683882975Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.766619206Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.844077927Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.921286535Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:10.9981705Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.0758322Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.151825376Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.227636598Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.304040817Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.380570893Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.460452512Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.546474015Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.624416676Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.700805855Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.776936152Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.853232786Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:11.929713165Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.009408991Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.085134486Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.162105365Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.239137717Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.314544777Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.390915813Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.468346439Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.546938066Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.623812241Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.700170796Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.77717166Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.853344709Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:12.930606375Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.008706382Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.087485307Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.164156761Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.240445973Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.316365453Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.393061356Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.47437457Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.55042826Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.627779239Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.704083554Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.787344463Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.862698692Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:13.949703435Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.036409616Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.114190583Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.192222175Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.275818959Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.353116946Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.429029579Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.509881447Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.586330245Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.663605864Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.76168675Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.837342645Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.913065549Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:14.990135471Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.06617569Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.141977955Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.219702154Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.300393094Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.377140326Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.45282323Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.540068488Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.61568368Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.691996989Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.779736203Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.85608388Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:15.934015888Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.018814345Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.094676548Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.170553534Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.246796603Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.324349698Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.401395172Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.477513953Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.555486122Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.631441605Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.70775677Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.783935135Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.864031095Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:16.940313525Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.016352016Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.093090674Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.169246127Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.247733756Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.323818169Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.401540097Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.478448708Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.555773385Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.63160986Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.707794785Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.783935006Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.860084315Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:17.935804661Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.011972435Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.088740181Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.166492862Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.247282941Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.323312474Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.399859354Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.47795079Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.553618688Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.629692381Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.705656154Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.791035513Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.868513312Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:18.944459581Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.032354478Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.108248587Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.184708011Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.271319476Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.347063632Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.422673642Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.498868777Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.576650419Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.652575984Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.729064977Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.807456287Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.883439132Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:19.96026368Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.046352549Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.124846933Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.200901332Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.284039076Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.360019938Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.435667326Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.520032184Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.595857588Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.676141937Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.752509682Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.828426127Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:20.932845752Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.02006631Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.095802915Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.171406975Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.249780782Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.325896142Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.401446633Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.477639305Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.556372828Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.63201148Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.707918742Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.788969721Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.86536665Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:21.941422297Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.017614169Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.09343356Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.169497207Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.245672984Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.323245635Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.399475876Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.474797822Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.551213057Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.628799755Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.707483358Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.783542334Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.861692972Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:22.940769058Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.016557024Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.092304382Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.170245612Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.246192876Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.322183372Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.401705733Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.477850342Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.554012615Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.629856966Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.707313073Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.79332588Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.91453494Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:23.996922858Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.075315932Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.150925497Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.229358668Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.305477773Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.385981326Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.461790318Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.551396784Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.627396272Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.704529945Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.788978263Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.865264185Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:24.941131801Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.026758079Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.102618783Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.179077124Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.259208227Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.335748168Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.41257336Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.49036083Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.566440544Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.643704458Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.720075662Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.802239164Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.879452134Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:25.956966866Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.043993603Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.121607697Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.200990859Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.284589124Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.360312068Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.435976996Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.52069082Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.599045175Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.675549661Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.754382771Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.83044335Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.906270039Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:26.982840989Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.058495165Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.134342847Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.210028159Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.28861986Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.365417149Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.441948579Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.51789639Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.593981001Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.670266094Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.746257041Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.822634966Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.899330366Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:27.976759819Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.052972463Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.133466835Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.209036275Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.287533129Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.36323185Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.439987635Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.516055895Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.59196889Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.669685961Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.746267633Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.823409276Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.899391712Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:28.975156673Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.054020794Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.129925917Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.207301707Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.290674052Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.367884273Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.444122775Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.529257725Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.605169472Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.68355007Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.766629517Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.842378159Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:29.922224335Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.000337282Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.076841162Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.153035088Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.229501785Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.304957049Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.380435418Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.457310309Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.543908407Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.620005916Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.696243586Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.780029695Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.855828419Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:30.931978344Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.018220439Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.094101148Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.169932928Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.248274902Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.32466435Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.402001549Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.478796888Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.557904948Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.634638783Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.711676332Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.789641856Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.866432459Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:31.942804691Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.018749976Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.096969582Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.172888403Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.249347037Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.32525373Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.401779372Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.483249145Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.558839933Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.636294957Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.712313043Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.78916512Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.86521047Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:32.942123507Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.023868066Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.099894857Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.188413643Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.264692467Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.342932042Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.420720894Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.496637412Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.57387634Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.649909627Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.73007712Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.807248655Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.884869569Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:33.960707751Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.047629629Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.123316738Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.199828717Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.289087253Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.366729288Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.442247116Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.526725169Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.602443254Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.678057626Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.761761786Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.842622948Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.91866766Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:34.994131151Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.072733898Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.1489381Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.22498566Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.302465935Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.377993491Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.454227709Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.540096109Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.616701401Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.692907843Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.77656701Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.855051804Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:35.934432317Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.019812585Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.096240597Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.172621505Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.249652689Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.325363191Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.401846147Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.48056752Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.55626711Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.633241046Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.710306247Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.786820499Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.862721339Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:36.938298272Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.018653065Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.094787955Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.170704764Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.25125143Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.327163119Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.403207641Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.479796454Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.557213114Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.633525221Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.709595919Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.786459743Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.862342087Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:37.945036193Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.021047819Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.100633967Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.176933563Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.255244726Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.332065638Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.410830532Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.48684555Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.5650818Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.641054354Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.717106621Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.798866225Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.8761369Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:38.954879906Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.041150487Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.117266562Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.196025217Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.279851845Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.355290155Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.430922387Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.514483765Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.591064132Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.667831188Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.744833958Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.82095573Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.897617281Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:39.974282545Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.053926358Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.129823233Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.205244616Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.291862145Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.367958925Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.444247322Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.52986318Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.605884119Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.681962851Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.765590886Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.84172597Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.918134848Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:40.995081491Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.070955421Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.146771592Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.225090373Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.301475604Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.37730419Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.452961384Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.538874844Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.614503461Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.690460209Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.766329052Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.842296296Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.918517493Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:41.994205695Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.07001361Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.146336761Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.223898289Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.299615643Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.375730249Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.451462003Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.527800066Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.604903447Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.680989828Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.760075687Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.83691977Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:42.94227427Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.02035289Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.098601143Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.174945863Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.250539889Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.326661695Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.404167Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.483977313Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.55967102Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.636294621Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.712355787Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.796654805Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.871818524Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:43.94843835Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.036458516Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.11447096Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.190171804Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.273578784Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.349171947Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.426046303Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.502888275Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.583800485Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.660462296Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.737651951Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.814100096Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.891343799Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:44.968036106Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.051435214Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.129951535Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.205882333Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.289783686Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.365526226Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.441287807Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.531464406Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.607343619Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.710412825Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.793672861Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.8697115Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:45.94605014Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.031881139Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.109849713Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.185513246Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.272522622Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.348734159Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.424568765Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.508324997Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.587337258Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.663937406Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.740212495Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.816329375Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.89185361Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:46.967671512Z", "value": 1003},
{"timestamp": "2024-03-24T10:27:47.044112651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.12195716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.197781975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.273721606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.351929158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.427595604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.504584587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.581149695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.659316766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.735489167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.811704737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.888339669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:47.964432326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.040817881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.118637334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.194454502Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.271150907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.349272891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.432408288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.509030677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.584567266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.660663443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.737688043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.813986238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.889666444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:48.972968946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.053054113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.129725911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.207283284Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.290443354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.366081768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.44357354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.531272364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.607096155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.682880907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.76668143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.84265671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.918589079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:49.995091212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.076544326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.152426198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.228845963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.307757906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.384570186Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.460951007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.547461758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.628729495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.704664616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.788763574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.865031625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:50.941211292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.027242008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.103797423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.183831711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.266835173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.343813183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.420684055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.4969963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.573440162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.649764566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.72857443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.80488757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.881040518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:51.961829179Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.040022398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.116678038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.192302822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.275912818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.351696003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.427951064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.504409774Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.580477378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.656762551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.732881227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.812486136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.888650413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:52.970362986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.047606886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.12390486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.200549909Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.276616777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.355188335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.431433477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.509451559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.585431131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.661285197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.739357648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.815466405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.893808842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:53.969385658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.051571292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.127702257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.204453131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.287965047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.36356804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.441457483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.527188903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.603654815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.6797501Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.76218652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.83840107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.914480994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:54.992979977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.189031354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.275839679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.351290992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.427678152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.505481322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.581441215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.658833342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.735687161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.81138846Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.887443521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:55.963442422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.049265364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.125121513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.20270433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.287152798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.363251637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.439378187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.524279587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.599947094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.679730663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.75612416Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.832250614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.908494702Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:56.985522763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.061589089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.138374973Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.216936134Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.293563553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.369696088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.445870736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.521852582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.597780923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.674164436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.753455075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.830056573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.906876058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:57.983239507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.059208649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.136744779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.213168037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.292200114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.36828881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.445821036Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.523391182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.599925929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.675482973Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.752044792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.82850197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.904736074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:58.980569568Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.056062419Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.132990705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.210693046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.295216845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.376132617Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.452365986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.538488485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.614142746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.690284306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.772932187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.848445775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:27:59.925807312Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.002461901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.089803513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.166621783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.242716144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.319949265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.395848393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.472591814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.553472483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.629628796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.705672308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.790530798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.866250852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:00.943936169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.029107462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.105471393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.18201155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.264715624Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.340830754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.417391647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.495655368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.573334637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.649376646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.725513376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.801703226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.877895444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:01.953525194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.029742212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.107807629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.184641389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.261132618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.337294724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.414894217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.491440327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.568222342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.646039565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.722199271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.798372866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.874836702Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:02.951637406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.027947449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.103829234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.182096893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.258194488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.335323098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.41155887Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.487677489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.564021773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.640128872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.718744981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.799697172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.875234539Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:03.9512097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.037423179Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.115685366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.190926443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.278228827Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.35457948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.430720947Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.514225798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.590529283Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.666663134Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.742929563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.821220359Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.897589828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:04.975759183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.05475456Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.130647834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.206591573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.290165481Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.370398372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.446606017Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.531864033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.607850588Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.684008921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.767478668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.843621064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:05.9234656Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.000517155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.077190628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.153062591Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.231538541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.310172092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.38636089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.466241394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.549970664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.626719594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.704622548Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.781234996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.857118895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:06.933576622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.013574632Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.08954698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.165595681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.241698398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.319259398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.401712755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.477933649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.556079357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.632682686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.708888924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.785072346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.861103351Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:07.937363669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.014953021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.091957634Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.169223496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.246769713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.324770109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.401002652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.477007609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.553480921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.632098474Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.708115559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.792840806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.870595152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:08.946658093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.031635246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.107685484Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.185899066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.269437265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.344944939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.420455525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.497785644Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.576305437Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.65245334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.730851275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.80753835Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.883787213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:09.963440679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.04865521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.124676424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.200728583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.285207077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.361998185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.438092136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.523497678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.599579212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.675904461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.753739033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.83217873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.909074639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:10.985146733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.066621941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.142539188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.218530802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.303303795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.379313266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.455995158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.543360619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.619555627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.694942917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.770430464Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.849455734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:11.925077266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.001914807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.07780047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.154093815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.230252248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.306226583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.385393646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.461416686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.537778864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.61413925Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.689929488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.766361459Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.842417523Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:12.927648056Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.003609751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.082077034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.159264243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.234736079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.310791535Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.386506093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.463417332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.539440116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.615385684Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.691816855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.773878565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.851233615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:13.92737928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.025926908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.10219027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.178380768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.259451175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.3359499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.419311876Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.496085419Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.575548102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.651565862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.727513863Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.803641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.881387638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:14.957667001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.044628173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.128845389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.204861678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.289682898Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.365978486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.442320217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.527435488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.604971757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.681085391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.765196526Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.840919629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.917365873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:15.993404019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.069382421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.145108916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.224096621Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.300974741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.376628053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.452609366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.538634052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.618228514Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.696084305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.77347043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.849570016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:16.92584522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.002625836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.081461412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.157237509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.233462089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.313749836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.393366058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.469515278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.545669553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.621852021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.698033785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.77407558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.852834227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:17.929244345Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.004860056Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.081723266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.158045383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.23529298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.311849723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.39411387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.470286194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.546864122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.623144479Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.702595708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.78654518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.863029411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:18.943135365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.027746762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.104116944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.180845657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.264259286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.363569867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.441128955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.531394763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.607501936Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.686539946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.769643652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.845146244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.920848197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:19.997991698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.075422497Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.151510374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.227315113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.309541852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.385161278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.460838944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.546954097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.624808771Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.700889672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.785366637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.861615923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:20.938496766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.023652201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.099724686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.176978172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.254669486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.33153689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.408194372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.484681004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.560349422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.637558813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.715209614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.791968665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.868368545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:21.944880713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.021020783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.097396952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.174402213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.254604298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.331844665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.407944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.484338792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.56016286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.636182674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.712259896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.793777031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.870108463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:22.947658177Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.023494181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.100014223Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.178116229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.254256396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.333431275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.409577362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.485544408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.563078313Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.639092592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.714354256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.797054665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.876659723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:23.953822906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.038937478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.115700307Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.192868706Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.276700613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.352668235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.429198678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.510589318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.586648685Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.663235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.739890756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.817313717Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.894257187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:24.970729646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.052787203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.128725866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.204940115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.290694469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.366759244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.444537985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.530486101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.606363995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.682692421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.766345063Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.844383742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.920096515Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:25.999760006Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.075723598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.151806614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.229093864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.304664524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.381264281Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.457224832Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.549264803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.625809807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.703384643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.778834151Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.85476251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:26.931916127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.007964999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.085340378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.161479236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.237660909Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.313660342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.389952641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.466657614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.542862296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.621253363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.697296476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.773479526Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.849595631Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:27.925916698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.001770337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.078384047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.156200262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.232543026Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.311720531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.387460602Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.463575556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.53921041Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.615109906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.693748688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.777970968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.854041954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:28.93259923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.018270002Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.094101018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.169788225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.249628553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.325498097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.401248601Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.477338371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.554441237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.630475263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.706881196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.792009564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.870283287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:29.947461418Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.033871748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.11124764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.192371498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.276250033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.354233067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.430310197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.515769193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.591694866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.667712957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.744117994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.820003091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.899698266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:30.975683908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.054925256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.130866066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.206788092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.289526107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.365193603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.443525248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.528273838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.606602891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.682606166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.758807138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.836402841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.91240874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:31.989086932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.066513578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.142750935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.219377608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.295831479Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.371499359Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.447560235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.524540478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.601049389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.677267866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.753878731Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.831607715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.90807621Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:32.984703619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.063904551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.140127061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.216420643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.293054388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.369694629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.449080011Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.524666324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.601126211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.676945198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.753912193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.829418697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.905009618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:33.98097315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.058888889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.138378112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.214276908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.296556233Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.372876312Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.448851941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.53430105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.610338919Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.690044625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.772946323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.849041856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:34.926129141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.003896815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.079499001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.155901321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.235536467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.311815106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.38799528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.463999646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.548337003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.623609555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.699929282Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.787454697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.863160084Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:35.941651444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.026558982Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.102519956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.178503905Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.260121019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.339187104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.415220078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.491868577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.568963607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.646804915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.724044298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.804935038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.883566688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:36.962814215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.038527635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.114566433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.191046451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.266714015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.342881007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.422104758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.49838439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.575323708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.653455515Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.72979598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.806103037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.88275256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:37.962373818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.038490666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.115428608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.192288565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.268785096Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.344834167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.420967911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.498319297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.574354576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.650295742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.726763313Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.802689119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.878668462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:38.956237001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.0420273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.118246389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.195933138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.280255202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.356940439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.432884902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.521163701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.597455879Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.673365941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.750364428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.826197627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.902209066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:39.978441979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.055426355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.132893198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.209184929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.295109086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.371188975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.447978533Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.534584327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.613423598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.689342077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.772560069Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.850639845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:40.926167858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.008538835Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.084101249Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.161138073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.23746142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.314130882Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.390533334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.467209324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.552041825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.628602902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.707515806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.784090963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.860478246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:41.936583864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.014723289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.091266703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.167920421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.246958222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.32587759Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.401980232Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.478125306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.554278444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.632413294Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.708316159Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.788164878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.864509826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:42.940296273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.017908303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.093829376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.17216234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.247849139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.32397831Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.401429507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.477077394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.554024555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.631120006Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.708018878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.792144272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.867598077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:43.942905802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.027054267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.102354152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.177730293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.257884744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.34765463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.424177565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.500993813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.576417955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.653065595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.729030989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.804324537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.879915337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:44.958144236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.045308246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.122684052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.200620374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.2847074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.364934524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.440953583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.532900831Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.609924026Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.687878396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.770418018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.846483573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.922199558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:45.997906903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.084631902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.159988717Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.235817023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.31157608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.39043113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.466012906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.550212574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.626381715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.702517447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.779216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.85524578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:46.931689931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.00786768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.087264847Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.165741302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.241823403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.317660413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.395403423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.471081841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.548873747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.624731942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.707285005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.7837001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.859183188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:47.935166824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.013364782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.091094768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.167407399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.246640469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.322685354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.39886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.475711867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.553320796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.629371409Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.706169804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.791710092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.86761808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:48.94362818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.029642264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.105983407Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.182162822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.268203338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.348485185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.424779864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.502665692Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.578603249Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.654871944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.732018375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.808175517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.887084841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:49.963989637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.048004794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.123910703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.200136102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.283447542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.358932743Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.435408161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.520074971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.595782766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.6718089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.748499871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.825172442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.902625115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:50.979186966Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.054954474Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.132549005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.208470338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.293306366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.369753144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.44566043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.53232924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.608684529Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.684314788Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.760713022Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.83667858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.912416744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:51.988466399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.064350197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.140304971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.215918687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.291891798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.369226263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.4460309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.522583535Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.599785168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.676363659Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.752375746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.828866653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.905361048Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:52.981543856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.06192465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.139813488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.217599702Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.361517317Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.437175258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.513630293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.58994507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.669068959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.747617194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.822931068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.898857107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:53.974712265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.053783801Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.129255341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.207992123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.29653647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.372476813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.448836584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.534722926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.61119041Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.688079721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.774526867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.850436619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:54.926801669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.005082415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.081015815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.156900991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.233447516Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.310856256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.386535766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.46226126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.547907505Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.624992114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.701040299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.784508927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.864356853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:55.941217173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.030647672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.106713169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.182825355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.265107638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.343363713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.423417178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.500941919Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.577715775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.653928633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.73016626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.806470064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.884676603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:56.962857541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.038860126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.114920856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.191186452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.267702322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.343128935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.418832382Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.49583136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.572239997Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.649995333Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.725623451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.801638805Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.877456397Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:57.953451175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.036504857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.112176272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.187831368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.263481407Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.341022566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.41652278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.492414261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.570078749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.646315769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.722431124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.801112868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.877951332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:58.95356406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.038687422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.117845362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.195727452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.279555477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.355639888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.431339913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.515356067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.593148428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.67231696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.749199138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.825391998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.901451033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:28:59.977678454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.053944467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.129949999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.208133371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.296265303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.373678845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.450516735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.536099111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.612355172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.689322631Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.774001608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.849951778Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:00.925870237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.003426213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.079391489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.155514845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.232198847Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.312378748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.388350391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.464389812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.548960948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.626548796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.702720025Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.778807126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.859476503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:01.936879582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.013078364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.088855094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.165245462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.242338043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.318379896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.396520901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.472588162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.548762848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.624867421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.701120316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.778677317Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.855396071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:02.934940864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.014787163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.093810672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.169964878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.246038252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.322360331Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.399313776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.476359093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.554231393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.630494848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.706366684Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.791226816Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.870786073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:03.94650386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.033780395Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.109370789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.18549754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.269214143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.34494329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.420944888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.49733292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.574513183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.650570301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.72727568Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.805626449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.881432333Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:04.959355226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.045305639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.121339109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.197419172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.280314809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.356453272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.432453462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.517421564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.593624316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.670952964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.747695272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.824539629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.900503819Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:05.976703723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.053154669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.129074507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.207560285Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.291555516Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.367263608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.444298079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.52910202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.604730752Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.68715525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.764015927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.840145303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.91769165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:06.993425406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.069439421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.145159258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.221895584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.298895815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.374636964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.451446314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.528321616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.604793971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.682956003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.758946434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.834867393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.911596678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:07.988201546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.064342283Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.140396235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.216604396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.292523019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.368456075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.446775037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.523282689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.599667492Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.67580762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.75356821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.832651051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.908707467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:08.984872172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.060958221Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.138542394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.214463385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.296715372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.381402258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.456836589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.542707517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.618748765Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.694642365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.778918463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.854858495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:09.932087145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.016686351Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.092861009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.17021542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.246737153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.322224318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.400190127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.480721076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.557080184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.6324965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.70872255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.79278332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.868677528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:10.944677881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.031475408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.108689371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.1845735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.267526453Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.343679928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.419249046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.49543196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.572573091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.649495244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.725785871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.802177108Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.878383255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:11.955835556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.037954167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.116693423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.192991475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.269215159Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.345195416Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.423887184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.501830305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.579310543Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.658561387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.734538797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.810462094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.886663666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:12.962952246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.039423324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.117501839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.196878989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.273032881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.349459735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.425247351Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.501380987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.577351773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.653367552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.731511635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.807049426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.884835939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:13.960532675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.047059962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.133069326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.210910752Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.295864939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.372568435Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.448664663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.534340104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.610412299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.68638411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.768507138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.846703703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:14.922863675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.004125641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.079734665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.155856814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.23214162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.308279544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.384433053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.461796972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.548221987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.62465537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.701007152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.783406823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.859890959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:15.936060244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.020680861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.096475647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.17251738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.251443135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.337843959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.413440952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.493238171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.572793147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.648435581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.724107806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.799820288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.875656867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:16.962757824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.040482994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.116750105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.193434531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.269466888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.345700399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.421660403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.498325757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.57765766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.653922883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.730635342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.807911613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.884514726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:17.961358865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.036978259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.115936432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.191868021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.267452663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.344180738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.421526642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.497783513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.573908703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.651917621Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.728053499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.804154369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.879954148Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:18.956347149Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.041380219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.119574962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.198155053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.283307389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.359047232Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.435636555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.520553912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.59730138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.673893295Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.752415113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.828606544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.904574773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:19.980780477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.05816107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.133666896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.209606454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.295426699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.371631027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.448341535Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.534127381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.610451485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.686393027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.770474827Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.846143822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.921630192Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:20.99999761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.081465629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.157112737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.233353289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.312961101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.388534321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.466034468Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.550326637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.626777144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.705399892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.781734653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.858037383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:21.934198095Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.010199829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.08661488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.162519047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.238749616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.314338292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.392539341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.468677813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.545100672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.621427242Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.699377377Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.775319752Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.851378672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:22.929511112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.00607986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.081754393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.15782813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.233968171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.31019906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.38622262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.464278517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.540341277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.616156772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.692364653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.774816873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.850503343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:23.928070403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.015987212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.091839411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.16818723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.245578865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.32333716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.401244384Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.508297188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.609688666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.685644162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.769104007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.846185176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.921950943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:24.998508972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.078548245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.164675888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.244388376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.325003302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.401705972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.478176705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.555614518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.631126395Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.708627984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.792430968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.870147407Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:25.948180648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.033375292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.109419782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.185397039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.270042527Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.345713861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.426372373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.503517991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.579291663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.655413817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.730930175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.812654839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.889093764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:26.970124982Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.046722405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.122305227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.198347925Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.274495585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.353021343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.431214587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.507303333Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.583762131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.65942665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.735542725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.811092044Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.892627267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:27.968129Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.044184275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.120328415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.196412202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.271979697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.352896643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.432012935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.509916289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.586289647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.662237753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.738720615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.814757874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.890561403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:28.96620845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.050664402Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.12733805Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.203509487Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.28739977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.363482662Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.439309903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.528409221Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.604204782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.68057078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.76397594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.839794733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.915552694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:29.992430664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.069986592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.146086189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.222279098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.300680921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.377212777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.453812473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.540178201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.617752594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.69409328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.777702697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.853643668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:30.929789729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.014353683Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.089825114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.169875015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.246163798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.322020705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.398319439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.474553181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.553733027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.629800496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.707435145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.7838374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.859423425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:31.935434349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.011870941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.087435206Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.163172912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.240526056Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.317052953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.394106894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.471758472Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.547601587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.625447951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.701596349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.780143038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.8562763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:32.933152319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.010503415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.088364275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.163937949Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.239503335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.31702Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.392919788Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.468962394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.54532833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.621401495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.69860203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.782221338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.861676099Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:33.93739147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.021334492Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.097558219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.17350252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.249647079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.326011384Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.403238896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.479824482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.556053233Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.631478138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.711701162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.796657281Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.873751864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:34.951830966Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.037107376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.112922493Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.188961035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.273330046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.34887188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.425641917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.503896093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.580718418Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.656981474Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.734348348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.810723085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.886907325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:35.963739793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.047273278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.123511214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.199588029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.284167314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.362712086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.438730757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.526036688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.603203528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.679216887Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.756147341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.832253277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.908341932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:36.984460956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.063922311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.140307001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.216260456Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.292752027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.369024045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.444648057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.520745385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.597549439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.674438037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.750382628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.82768595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.904745269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:37.980799749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.057940254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.13820552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.214487618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.291678972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.368094895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.444081855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.520646131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.596562178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.676626163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.754042606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.830710403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.906901749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:38.983287175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.059352664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.135396681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.216413666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.298015968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.373416363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.449343803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.535277213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.611733489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.687653984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.778066087Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.853916246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:39.929904678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.01710853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.093094339Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.170686689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.247397239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.32637984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.402613779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.478827429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.555499164Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.631412812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.707667487Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.791916691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.871492161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:40.948213144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.033837144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.110036939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.186037436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.269641452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.34558278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.423664607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.500732921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.576905547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.653129374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.729267153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.805480836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.881368308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:41.96137127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.037623962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.113528811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.189150361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.265314476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.341493184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.418873277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.501735655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.577793177Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.653931564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.730794181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.807570365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.883362669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:42.960812971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.037334561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.113288563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.189313125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.266151998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.34909953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.434367944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.50982671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.58847395Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.664063661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.740064543Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.817441405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.893179213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:43.968638459Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.054108923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.130857172Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.206052544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.289216878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.364601916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.443816393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.528185729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.604626039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.681151726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.766238732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.842315904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.917541996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:44.993715008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.073368049Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.150194251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.229188247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.305055882Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.385687843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.462906592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.547115287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.623419821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.698479897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.777392452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.859062822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:45.934667862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.019188368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.095839753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.171771548Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.252554647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.334402171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.410630673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.487599853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.564679402Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.641085217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.716778674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.792898599Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.872996444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:46.948771278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.025788779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.10168547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.177719922Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.253972393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.329835196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.408001314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.483995542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.56066088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.636738501Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.712549496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.78899928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.864599393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:47.940928504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.017675986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.093347044Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.169199032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.245439439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.321585893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.398391776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.474885017Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.550561035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.627175589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.704865896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.788701565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.865464504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:48.942055378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.027943385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.103597739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.179707073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.2988103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.407644001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.483936504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.562302497Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.638523096Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.714598126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.797730911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.874038839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:49.950409967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.03556808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.112150251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.189076808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.271609076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.347674539Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.423722785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.500369916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.576035087Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.653172334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.729404166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.807359948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.883660996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:50.959700186Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.045978789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.122129213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.199696576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.284306558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.360511606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.437613557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.523711583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.600043065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.676098031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.752538569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.828243357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.903962929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:51.979622085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.055639227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.131558673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.207275974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.284559335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.36058979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.43667119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.513943319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.590236336Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.666017573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.741888955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.818802841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.894848433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:52.97065575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.047957096Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.124604836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.200817085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.276932598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.356175272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.433841389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.509938853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.585958653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.661939796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.738449231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.814169124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.889880601Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:53.965468109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.048303229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.124237525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.200058571Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.284601386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.360760035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.445258113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.530054626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.606118619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.682119794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.765105604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.843677745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:54.921289495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.005478931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.085670286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.161356739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.237368444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.314727647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.391099387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.466888785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.553592291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.629917246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.705749237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.790666935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.866789904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:55.942669992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.030916902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.107384355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.182813719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.266453551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.342637929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.418703747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.495315841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.57209024Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.651301555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.729057755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.805108212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.88148904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:56.960208575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.038326506Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.114561093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.195822378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.273140431Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.349320778Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.425322467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.50159635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.578016347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.654890236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.731587131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.808377851Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.88458927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:57.961072979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.03767541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.114277744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.189877863Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.269370782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.345211638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.421437298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.498570197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.574754737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.650946412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.727137607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.806481117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.882654552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:58.959183158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.04548071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.121214814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.196622132Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.28174185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.358182008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.43367611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.518341617Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.595881208Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.671911858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.748515058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.825102897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.902704313Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:29:59.979919133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.056112889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.133811938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.224281718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.304887959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.380718928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.459585731Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.546709947Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.624553253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.700837602Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.784869728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.860625113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:00.938489955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.028923927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.111566057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.18993516Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.279386468Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.357260559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.445581681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.53177933Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.609250857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.692934053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.769390692Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.84526051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:01.924138481Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.008342737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.08682109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.163544964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.23885513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.317739598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.393830826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.471128113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.546478791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.625375963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.706450401Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.78229926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.858141686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:02.935289083Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.015254872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.10547054Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.181673066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.260622079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.337082943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.412710296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.491343562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.568815923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.645488725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.722093942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.801325037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.879607069Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:03.9617059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.048258849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.124110428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.201638726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.289198147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.36806748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.446398633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.531699123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.60870876Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.690878569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.774547078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.850409473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:04.92681373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.011735305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.094272381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.169931735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.251764102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.362544934Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.452096181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.539357297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.619428944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.695283212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.779443822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.856303378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:05.932595698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.019842798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.095626218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.191659439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.274536071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.356388886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.435771504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.525848708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.603668081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.686305766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.76203261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.837629212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.913318423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:06.991980907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.080131119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.157896412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.234462399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.312563567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.388951824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.467951784Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.54421956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.621256111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.699488448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.775173116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.852637542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:07.928498883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.004236511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.118311614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.193704088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.273433046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.34919445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.426235578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.502445722Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.578011157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.653819698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.730557175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.811485215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.887118875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:08.96530462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.047590016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.124997611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.200881993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.284906252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.362578393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.443161951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.527920935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.60336189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.679491138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.763343043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.839279426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:09.935656301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.052691365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.135784993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.218245143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.299260321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.37479302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.453159408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.540541839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.61784169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.695648457Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.779346569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.855445354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:10.930831428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.016073938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.098143941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.174506728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.2523446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.330590987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.426621748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.507800864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.585480302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.681009747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.76947414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.856301175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:11.932042709Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.008286423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.085854565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.161883622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.241625734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.317440389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.393722792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.469445254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.547455064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.6229389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.698584434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.777399146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.853134985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:12.930247827Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.006118354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.082724216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.159939332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.236601931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.318567486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.397128629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.473019413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.549599579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.629383132Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.708093588Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.792049176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.86767567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:13.944215452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.030370451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.106179507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.18219122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.266811775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.342415133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.420611729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.496913749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.572193585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.648940505Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.725234109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.80588375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.881308514Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:14.957756424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.044302787Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.119865953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.197834772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.281754041Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.357222006Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.43274178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.52221572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.598374412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.673797577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.752019646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.827707805Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.903598942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:15.979340446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.056196264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.131984424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.20764004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.291935185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.367448559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.443952886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.530055598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.609127019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.685422096Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.761276945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.841441687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:16.95660746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.033551279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.118131067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.197162391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.272777047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.349019676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.426380907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.508480897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.584605542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.660444807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.738110488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.814935202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.890945125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:17.970654696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.047531251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.126667409Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.207051993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.282561433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.358290874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.434159804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.509847901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.586137219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.663432114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.74621419Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.821979088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.897459567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:18.973564211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.052408783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.129195514Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.204790011Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.479857077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.557166948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.633267561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.730721251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.806498117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.883538162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:19.960511934Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.057707222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.133635994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.209300604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.294125355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.370071119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.445578639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.534935557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.619385169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.69688733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.78079985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.856393323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:20.932507152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.018029861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.093716808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.179584288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.264262575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.342588712Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.418796846Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.501564237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.578518426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.655940075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.733346332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.809225919Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.885049123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:21.961472843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.037353968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.117273942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.194895817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.272312507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.348337984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.42476769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.504511471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.582755175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.660194777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.736435296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.814743289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.890787807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:22.972819256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.048810333Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.138381271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.214456637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.290190849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.372673566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.449548363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.526291927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.601807641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.677387675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.760411549Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.836272129Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.920307276Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:23.997505884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.072932605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.148902115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.224512422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.300627182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.376318993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.456325658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.541489166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.618815072Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.696311763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.779705656Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.856070465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:24.932225001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.021183166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.097650185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.174771833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.253531735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.329085434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.405074081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.484565222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.565440342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.641438301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.717179105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.79769547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.87326741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:25.959913363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.045896431Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.124149578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.203060074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.287149942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.362866939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.440541104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.528507102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.605840624Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.682059065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.758281763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.834808526Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.914583094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:26.990831199Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.068191986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.144308859Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.222320436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.298014937Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.376805817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.455495735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.532274214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.608209517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.684078228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.762670546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.838294326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.91479629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:27.990472583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.067802587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.14488542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.221222903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.300232985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.387066942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.462723331Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.538428873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.614253167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.690265688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.773910913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.849785672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:28.925441422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.00469493Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.081899525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.15750145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.233318929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.309201465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.385081248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.462004721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.550011328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.659309893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.735808626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:29.827900996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.178894777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.375709642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.452823485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.537694194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.614442913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.698282061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.801522175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:30.997413961Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.192165545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.281913928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.365817941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.444151539Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.537717939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.65019826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.726456736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.82002256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.900193389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:31.999978946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.097042848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.181931734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.257686942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.334642577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.411332577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.559904984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:32.952364949Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.030859348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.10906917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.191911447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.269812082Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.348693525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.425117699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.508204906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.617431121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.876067511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:33.953772944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.082605535Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.158759532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.237350061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.313247863Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.402679829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.488506932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.596644915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.681403945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.763798315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.840887679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.917558928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:34.994603908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.073518184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.15702546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.233185569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.309708657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.38612208Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.491964427Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.569358594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.645131756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.72119404Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.802864916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.878239098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:35.95472673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.041127183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.118279717Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.194195248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.278371682Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.354399758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.429857109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.514508139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.590503223Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.666258913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.743210805Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.819499012Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.896881883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:36.972808327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.048480304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.126463438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.202642812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.278505895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.354341394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.437941823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.514941204Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.590790175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.667046382Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.743174364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.820167728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.896626337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:37.974246747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.053100288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.129436176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.205654559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.281597547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.357305877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.436352669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.513017647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.58853308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.664228002Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.740864052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.816733792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.89261902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:38.969353471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.055361154Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.131888116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.207444862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.291321839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.368089347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.443767725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.52992117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.607386572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.684187776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.769004633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.845771245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.921273142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:39.998244587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.074302138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.154514508Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.230627962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.306110084Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.381749486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.457434682Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.54681113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.622406821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.702369269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.786853035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.862539382Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:40.937963871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.021751952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.097397307Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.172971558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.252139055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.327835195Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.405283734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.481424549Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.565664186Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.643638649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.720477359Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.801812011Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.877795545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:41.955377845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.030953344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.10710536Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.182756379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.25872561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.335918115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.413118908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.489232779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.564937111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.641164168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.71732092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.793497256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.871085253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:42.948865443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.025717305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.108320001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.183997389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.260749283Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.356361211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.433906744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.526486774Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.608606778Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.685132365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.76965927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.84853387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:43.93691924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.029654727Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.108992628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.185087396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.268661205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.349552687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.425787104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.503785761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.587926839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.679616622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.762296087Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.839461585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:44.923353924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.093519649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.173098512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.254124555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.331649864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.409506088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.485757787Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.579606725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.655634421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.747609423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.828130342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.904494841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:45.981907446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:46.059428499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:30:46.143327816Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.224940681Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.301569023Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.378007443Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.4541161Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.550418404Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.628202084Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.704059379Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.780131268Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.866016362Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:46.942162396Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:47.01875717Z", "value": 1003},
{"timestamp": "2024-03-24T10:30:47.103741008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.17980573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.27534054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.353014619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.4294108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.506757484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.582708317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.658279786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.734008729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:47.811934522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:57.968463725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.094917786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.177186566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.29034112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.379738954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.585983694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.671868762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.750364902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.827478309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.905721135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:58.981788517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.072818558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.152373748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.240527956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.318928991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.394679123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.472076182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.569682472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.646443685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.738404263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.820155695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:30:59.895930051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.069211178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.148224763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.23088766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.317488351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.47755013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.63371146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:00.93828074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.02311252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.119723955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.258914418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.334709927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.448354599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.708959305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.793120583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:01.913307808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.036805653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.112848717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.188588515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.264481849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.343832046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.419547107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.537797132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.625377673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.725020079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.808932971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:02.88623931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.279655131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.396440792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.66435398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.76271596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.843093046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.919778196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:03.9994235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:04.212135216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:04.300893848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:04.76919135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:04.940185581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.027716267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.104259464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.179991039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.264133311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.34041705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.550326887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.631213867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.70677312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.791880264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.868461158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:05.973385404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.054318849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.139892718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.218911745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.299239713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.388876241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.464824298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.852235466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:06.928674279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.086663887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.170530221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.370752647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.509685864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.591937113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.69299643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.771139291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.848935268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:07.925940615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.004825786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.091558866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.169132474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.253470046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.349876427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.432957987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.50901651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.642112044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.795365644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:08.893744618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:09.052168343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:09.275798657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.007429587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.308175362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.406103326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.487418376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.73562049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.842214802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.919809339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:10.998437901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.079354196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.155191758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.233460029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.312964471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.391233319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.46747242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.550812128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.629212785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.705379854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:11.781161351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.245898075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.321954423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.397725841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.473466731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.548998754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.668565533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.795312311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.885640273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:12.99589881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.118613329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.201533706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.280118174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.356370204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.44029619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.525263433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.601108804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.853266158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:13.930027857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.018254009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.136314024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.214290006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.308468979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.408892551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.485560777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.670958089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.748695093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.832055026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.913730337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:14.99246511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.07790951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.183209861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.267587372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.345494842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.428119986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:15.575271618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:17.142310831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:17.254450636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:17.385161901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:17.872882521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:18.034590155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:18.24447959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:19.009469475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:22.442102458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:22.956523808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.055129736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.176433082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.419647106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.524622979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.666687885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:23.993011701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:24.245407216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:24.438121978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:24.684543424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:24.841335277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:24.957905333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:25.053644133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:25.21697086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:25.351671414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:25.594904193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:25.781107635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.096497438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.648658014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.738937599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.825676384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.916856488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:26.993441807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.118422308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.29352607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.577167402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.669725727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.760222434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.847954124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:27.93179106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.011606136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.110773769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.196877669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.274749945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.357282421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.445630438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.527914304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.624573274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.866486878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:28.949438462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:29.062366601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:29.330641336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:29.950270968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.052107937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.130277176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.208520815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.29435025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.376358819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.464304561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.546611724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.622023275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.697538666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.779986119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.857683961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:30.933558364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.020111965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.096152769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.171964484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.248114441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.323993324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.403351758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.480424699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.559049366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.634624279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.712036295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.787823977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.864002031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:31.94036607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.020640992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.102549913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.178863744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.254543073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.330325412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.406368392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.483398518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.57241483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.666081136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.744948782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.821693849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.901044443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:32.97735805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.062866683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.143743531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.303946942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.403399028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.480772357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.556758601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.63367359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.718943789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.84503528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.922425345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:33.998177316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.076619967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.154508021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.237357367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.313179771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.393073986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.470427316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.551240452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.627912047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.70482326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.792932045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.876459189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:34.972251979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.058746542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.134870517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.210677081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.294495044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.371482386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.448373824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.536445809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.61329875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.689370372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.774837374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.85577448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:35.958496868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.046319859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.133601342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.209725957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.294623674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.370878114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.449738658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.535553247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.611980745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.695360561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.772821476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.848729513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:36.925568599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.013677225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.090146995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.165727862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.241714364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.317381088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.393463527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.469187723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.54529845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.621191864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.700787582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.78126622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.856966672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:37.934137697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.009635075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.085359175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.161513999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.239629289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.316691097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.392644864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.468536262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.544406059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.621269722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.696807389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.780445736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.859141062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:38.936514906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.022032885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.098912357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.180990658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.263280097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.353819947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.433438258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.518817325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.594637331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.67012991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.747080805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.822403014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.89796609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:39.976694025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.052637104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.128840474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.20466736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.288551182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.364046193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.43972175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.530417409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.606115462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.68244104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.766064572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.841822881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.917836361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:40.994455766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.076576053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.152531965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.231080508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.308159373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.384002516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.459574232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.546481986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.631642524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.709384403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.785104537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.861017312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:41.938436853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.023499502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.100417279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.178886333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.255547692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.333627911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.409390029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.485449174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.562021827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.645261677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.729392222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.8065228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.882523865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:42.969630277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.048930763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.15380623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.233323391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.351178431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.500289558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.58019453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.678280273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.80658987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.885673427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:43.964335859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.047894816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.15702501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.234404232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.30981038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.40110483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.476950246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.553170705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.632181654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.70789126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.794871848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:44.982683067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:45.065978182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:45.342518327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:45.426778474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:45.542293398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:45.701347017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:46.645608961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:47.078914482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:47.638521139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:47.820886745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:47.913615322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.017316246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.252774842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.341706202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.656612201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.81151353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.903695222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:49.988476336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.376757173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.462278134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.568186639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.670279365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.746882326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.844993449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:50.92093538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.002586451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.080746802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.156344922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.233551825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.309978625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.388159457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.46388241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.547248217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.6231785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.699474163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.777106894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.853456317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:51.939397538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.016328343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.093022506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.172130706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.247997981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.323796424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.400110551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.476622408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.554204067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.631514267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.709055413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.784937889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.902060096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:52.981993519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.064906042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.142451349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.224255158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.300307492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.380716024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.457191753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.534136191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.610308301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.689554167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.833926956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:53.910725184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:54.058764982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:54.226235644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:54.352276173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:54.794878115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:54.972858344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.116439095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.272117491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.355573988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.432014102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.518577667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.594467407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.670591102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.74925674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.826365596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.902275048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:55.978303958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.053797344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.129723469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.207324361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.292158343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.369907589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.446889404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.53403339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.61017667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.68596129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.763768392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.840136569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.919588199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:56.997246372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.074471805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.151544853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.228455532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.304584123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.386014171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.481028981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.557137892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.633110547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.709737607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.786430171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.865839208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:57.943801257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.021245988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.09734738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.173082048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.249217104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.326193928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.40414932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.480654524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.556952397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.634481706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.714100025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.797981135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.875061352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:58.95229101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.037309026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.113338994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.189077247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.272136174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.358456378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.442594291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.528411771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.604270377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.679939669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.763221862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.841204519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.918440962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:31:59.9987966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.075122635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.152358949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.230075044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.306666169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.383550129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.460386216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.54593259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.622583684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.698666164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.784163449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.862603487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:00.938872113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.029201026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.107911979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.186662356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.276863972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.35698969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.433495022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.52071498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.602524328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.68440027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.761265765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.836914482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.992017902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.220345794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:01.912836481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.067940094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.144659477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.298071554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.374803641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.45086017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.54025154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.616337477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.69511195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.771397921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.848952416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:02.926370525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.019339079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.097256681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.173300186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.249716207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.329228255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.406789566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.482867184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.558686879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.634209899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.71221307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.796675468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.87223708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:03.953498297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.039294691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.115677367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.192448975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.277482354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.353077568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.42897496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.515810787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.592919583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.669004785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.745887018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.821875579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.897440584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:04.980031925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.063668876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.143305918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.228066559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.311751382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.390660066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.473931958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.586010895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.672291421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.749232216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.825655501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.90226922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:05.977781777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.055866102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.131521381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.20874349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.294110856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.369556565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.44603038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.548147467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.625434984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.713140964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.794692457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.870497305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:06.946596748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.022428988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.098066667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.175353001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.261926011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.342399126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.423690809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.499534538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.576143521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.651991474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.72771933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.803830262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.882308254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:07.958547027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.034250979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.110348182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.186000038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.265160085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.340974726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.41841015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.51290064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.589846556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.665439755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.741278044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.816946124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.892694972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:08.972687859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.050764153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.126882029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.202419388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.286627417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.362339274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.439126244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.525627383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.601720203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.678827912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.761008755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.836573186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.912134737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:09.988667689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.064315577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.140045418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.215742619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.296393337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.371995689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.44758572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.533910538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.609507386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.685252523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.768451232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.844031663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:10.926850561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.011784773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.0906669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.166415877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.242302264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.318225259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.396959288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.472664617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.551589751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.630042274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.706516954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.782235019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.859732556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:11.935800033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.011402033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.086879457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.163899326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.23987509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.315849638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.392547329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.468773431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.5448843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.62169476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.701709248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.777282097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.852884481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:12.929845246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.011772201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.089332203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.165739652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.245288441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.322405015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.398617422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.475259816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.550890778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.627265362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.704339632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.801626471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.877417241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:13.959614406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.0449428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.120779044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.196630455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.279093671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.357136239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.433829194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.517484709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.593428569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.668897322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.746625998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.82319268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.901750421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:14.977891243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.053716383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.129358929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.204825505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.287904695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.363487977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.439622015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.524815272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.600271961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.678933158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.761025267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.836847207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.912723067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:15.991454314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.072696527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.148561668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.222516231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.300023658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.377226123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.453552804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.539377907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.616539283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.694745949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.771285144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.847132524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:16.924088939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.003686945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.081460904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.157143931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.232893775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.308967878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.384903387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.461016978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.537173386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.613953095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.691524651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.767453761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.84333007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.919285548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:17.99578695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.072494147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.14851193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.224391183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.300067331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.38050285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.456198677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.531681319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.607836799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.690408946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.773963085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.849546464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:18.925925626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.013887678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.090137303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.16591614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.245551492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.320932085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.41004186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.486076219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.566111127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.641795531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.717477119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.802067396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.87753999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:19.953486156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.041865557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.117486984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.193589249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.276315477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.354065693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.429802514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.515274111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.592205311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.667651089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.743851754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.821064461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.899735004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:20.975537522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.051519721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.127741219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.203328503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.286274318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.364390201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.443685551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.529316414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.605071508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.681233773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.757403686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.833140315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.90899909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:21.986910939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.063041716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.138549031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.213997498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.290055795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.365516806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.441013721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.517007505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.592580773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.668296731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.744043504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.819570692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.894930678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:22.971685013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.048399668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.124910609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.201234316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.277077059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.352752696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.428478574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.505076108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.582116654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.657642498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.733451257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.810314937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.886304177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:23.963589461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.051278393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.140978575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.381413196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.457026241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.542316527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.620266361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.695823406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.780550967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.856104459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:24.931744737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.017695349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.09343214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.169268611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.245616863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.323534762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.399608644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.476271843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.552030458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.62982714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.705696092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.789609021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.86561247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:25.945201232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.029111538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.105656145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.181208998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.264688644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.342287692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.421906471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.498671848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.575592297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.651310144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.727625533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.803384756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.879326477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:26.95938222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.035907946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.111585345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.187391257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.263355411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.339040138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.418222337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.49656136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.572956589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.649239146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.725342277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.801189181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.897620563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:27.974713271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.053414793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.130679791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.206825259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.283052839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.364227729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.448373206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.524069037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.60340679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.682454365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.765778874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.846035995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.922259224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:28.999860833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.076546689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.158515251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.234053225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.310122916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.389857505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.470579399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.549568605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.62510866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.705781657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.789500923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.865019569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:29.949717564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.034161732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.109602458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.185110736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.27029392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.345886135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.421532527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.497873133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.574316012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.649673505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.725763357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.805205879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.880632301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:30.956074531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.041312531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.116719945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.19229488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.275401821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.351120118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.428155834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.512889318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.588413853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.664302743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.742850378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.818375297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.897950461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:31.973528373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.04922123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.125056328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.200955426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.276564411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.352452341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.431791856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.50721511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.582664605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.658161268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.735824767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.811753498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.888683454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:32.966926318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.043344846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.118946183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.194496542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.270304825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.345834672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.428769324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.507769636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.583806433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.659230615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.735681655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.819898815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.89730948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:33.972583934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.051759831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.127164462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.20261591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.285631331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.361017753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.437522234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.522550634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.59914766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.674807973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.757398719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.832846422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.908309805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:34.984048967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.060044356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.137969715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.2140668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.295131068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.370393106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.445827369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.532536681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.608161442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.687447357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.770579228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.846418167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.921824686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:35.99768417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.073846537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.149512291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.22966199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.305387713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.380784632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.456521747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.541145056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.616587896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.693053817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.772563831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.848379186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.924089261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:36.99990068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.075577955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.15347781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.229456815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.306852665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.382319026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.458723123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.534359277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.609922407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.686229415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.761789857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.837669725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.913512217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:37.992402449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.072488117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.149692606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.228851737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.309493154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.384907834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.460376787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.536055086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.611652296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.687481509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.771475532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.85021626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:38.926595653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.011330356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.086894062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.162953965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.239081996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.314551589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.394835755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.47021738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.549173437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.62478668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.701045017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.784596221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.860372441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:39.942216141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.027018493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.102557111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.178867993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.261020432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.336607371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.412476712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.489983253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.565309965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.64268588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.718323732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.797890579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.873777297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:40.949849424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.037772765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.113241047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.188947507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.272916348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.348804634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.42488329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.504919102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.58316213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.65888939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.734916813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.81234905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.888286936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:41.963869651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.039463503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.116284021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.191741296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.267270635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.342628676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.418636484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.494498082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.57014547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.647274151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.724040462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.807247216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.895561569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:42.97383775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.050608252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.126304121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.204605582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.28125362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.358079227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.434847298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.513245016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.590908775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.666554947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.748247704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.824052182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.899376911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:43.975892627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.051408879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.126878346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.202199076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.293372208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.368995917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.456075892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.541314697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.616952166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.695609471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.782726534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.858944136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:44.937186813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.024446373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.101485519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.177746866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.260760755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.336616114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.412076782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.489618844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.566174338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.642225283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.719476943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.798348458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.873881894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:45.950015336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.036411721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.113204657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.188942447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.273268157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.349217501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.425350207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.532282463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.608734692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.68729894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.764418855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.857264196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:46.933190309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.009472712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.089045258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.165807634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.241362415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.317334352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.392576618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.471778985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.547949772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.625234905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.701085593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.777519454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.852916697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:47.92869932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.011310231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.089846448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.179942324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.261195206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.33694199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.413518764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.48949515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.566142165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.64165013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.724575796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.800152881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.875775663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:48.951748881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.045480279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.121176406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.197360185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.289862164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.365955959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.442614943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.52908093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.605159941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.681009221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.764214282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.841687225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.917133558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:49.993114392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.068656982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.144203188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.219655793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.296978815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.381362031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.45853302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.544739677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.6203151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.69586153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.779868038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.855384964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:50.936092402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.021327978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.097632943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.173324015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.250399963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.325935642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.401512856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.481831075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.557414722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.633162978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.709006915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.784730115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.860440579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:51.939929318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.016315948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.092627378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.168259857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.244014674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.319662481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.395408882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.472342621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.549602252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.625122442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.700710473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.776457866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.852058825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:52.928954164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.01404494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.091404796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.16726227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.243418658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.31884912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.394391295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.470142048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.548907165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.624541629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.700302718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.785555959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.861877374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:53.93799853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.023202267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.102087065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.177797018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.261417189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.337345704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.413388044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.489442448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.564901487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.643341737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.720071411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.797493604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.873096612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:54.948735108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.035570573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.111183725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.188069625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.27106867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.346436573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.422436768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.499793809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.5752308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.651600215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.731365214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.807852423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.883669065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:55.960031504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.04356025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.119492446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.195712868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.280346521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.356320349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.431963006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.516259472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.591726735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.66753893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.743099154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.821984113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.898467386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:56.974545119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.050588516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.126795946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.202545357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.278431952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.355716961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.431425379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.50687245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.584713304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.660523003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.736199165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.81187379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.893403734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:57.968937911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.049960106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.126003088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.202204599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.278294301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.357620769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.434945682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.510630388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.586661433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.662261947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.738482018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.815181421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.890681773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:58.969101865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.049266581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.126173443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.214218553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.302072653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.380178982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.457013747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.547114428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.622556124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.698038876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.782272527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.857804528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:32:59.933238192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.017290208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.100631018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.176022442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.258521933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.333946701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.409554543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.485684822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.562769894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.641055745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.717427338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.798506463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.873757342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:00.94918515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.036267436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.112267378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.191433749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.275658216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.351528301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.426944173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.51218609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.587595242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.66292833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.73915157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.816912553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.8947256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:01.970841351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.047934807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.124698661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.200520298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.278023614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.353756258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.429548934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.505703566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.581380274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.657063221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.732570263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.810065931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.885956048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:02.961818102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.039617709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.11525976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.190656753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.267445568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.34615056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.422121734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.497679881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.574101171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.649835736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.726165697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.803928217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.881678448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:03.958372861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.047465182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.128331923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.205132097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.292823894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.368327608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.447482365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.534059303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.611814366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.687377057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.771562197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.854164794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:04.929891742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.019138497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.094595972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.171505556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.247546204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.3228255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.398207422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.474494472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.552687844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.628247559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.703471719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.787254872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.870031454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:05.948754783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.034189151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.110288744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.186532786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.269967743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.346293738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.421731629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.499234851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.577542976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.653794186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.733435732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.80992032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.886626063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:06.963733121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.039261156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.115401998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.193644043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.270618492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.347271274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.42318997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.498952087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.57480579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.65185256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.72759983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.803554589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.879757608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:07.967944034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.044354382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.120713946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.200820937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.276911506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.354922957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.430866709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.506318073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.581663515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.657403169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.735535645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.810925888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.886773863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:08.964283326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.050023266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.12752924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.205153296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.290791732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.366619611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.444006513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.534801444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.61025252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.685964526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.76916249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.846000971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:09.922800667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.001082713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.076942241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.15269908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.228778674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.304063156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.380363904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.455839588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.541076804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.616557256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.69200478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.775539292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.850892127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:10.927071498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.011664196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.087169993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.162664013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.238411541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.313874329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.389804834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.468584677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.549530365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.625219428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.700811849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.776590065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.852952958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:11.930290004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.007570537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.085127778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.161128204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.236673073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.31211855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.38752809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.462926878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.541668226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.617308456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.693126384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.768562165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.845132996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.921054541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:12.996566194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.07639744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.153758839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.229484063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.308053665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.385675706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.46230337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.53844303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.615484746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.69238182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.775751404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.854850163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:13.931282049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.016657444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.092592269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.175520153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.25810685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.333574087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.409800692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.485875295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.563191574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.645705117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.722300557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.798502714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.874181057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:14.949784008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.035534382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.110893011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.186321721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.272544484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.348147179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.423755634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.504129414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.57986747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.655714295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.73143696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.811484625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.88692127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:15.962848512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.04779968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.123304806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.19871534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.286575718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.364275682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.439878473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.525011178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.606520777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.682619317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.758282973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.833753123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.913953814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:16.989673503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.065116037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.14276944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.218668522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.294815639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.370440895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.447678774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.523116029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.599070984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.675084211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.751070431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.826667558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.902658226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:17.981445431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.057104512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.133568528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.210016192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.285313221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.360889869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.437315037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.514639093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.589993659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.665409729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.741436366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.818836839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.89411038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:18.969525938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.051574839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.127096767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.202337156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.285681973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.361273309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.436889862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.521785158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.599373665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.677108701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.760063435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.835558739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.911793505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:19.988825655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.065623563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.145361563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.221168741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.301988639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.377739753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.453179665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.538689687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.614213183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.692159678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.802800849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:20.958642158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.047009359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.122451095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.197758685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.281042767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.357892259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.434305428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.518890386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.596170795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.671774228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.747648896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.826286757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.902079216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:21.977768474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.053531045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.131926953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.207391857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.284270374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.363612851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.439396958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.515169033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.590821043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.666438173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.741983813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.817737104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.89441066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:22.970515858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.046174876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.122640398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.198420249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.274576328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.35273777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.431798997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.508219078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.584284148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.660917192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.738069504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.815673373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.892043726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:23.968804354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.04927369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.124944997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.201688378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.288644527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.371549662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.448475861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.535142663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.610694321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.689808508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.773535123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.848912187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:24.924598182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.008569311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.085672344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.161326883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.237398129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.313574753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.390714202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.466536199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.54940559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.627851291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.70497522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.789374225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.867234257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:25.94310611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.027117784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.106682824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.184962092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.268582531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.344543569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.420246781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.498529601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.574438926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.651056131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.732695718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.808293073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.883781371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:26.959340805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.035303891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.110941503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.186873389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.265481684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.341345666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.417032558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.500424995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.575944973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.651733626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.728601809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.809951922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.885541949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:27.982367345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.11253776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.193121275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.274262043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.35152159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.434773002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.510320053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.586494885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.663771553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.740745913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.816381573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.892128145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:28.969151978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.049432738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.126080184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.203060208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.286112515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.361910736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.438040705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.528088373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.603773058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.679902163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.761916795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.83829643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.91366412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:29.989410725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.07272041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.14818554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.22438703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.300439462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.376017042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.457722776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.542401242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.618741869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.694330137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.781361329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.858863727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:30.936100427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.020288616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.097598757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.176158349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.258505146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.333921956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.409281806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.485356767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.562458074Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.63831876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.716822512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.792732704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.86934527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:31.946284687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.021907195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.097516584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.173177397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.251864127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.329046875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.405155436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.48108582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.556827338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.63317411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.708943116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.788528895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.864022506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:32.941404712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.017431321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.093201255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.168742804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.24573867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.324170134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.399764867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.477251618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.552782126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.628391163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.704580366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.78839764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.867523447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:33.946115904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.030285695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.106192975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.181884445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.265078674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.340544222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.416361038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.493668331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.569127703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.652401005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.728960004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.804633906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.880541442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:34.957372923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.042886727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.118470708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.194556166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.277054358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.352918694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.429170458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.515898353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.592035908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.668009973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.744825934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.820304762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.897374198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:35.973842284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.051006409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.126798488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.202419719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.285241881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.360785703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.43613221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.524024181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.599989318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.675964632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.75154983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.828403775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.904444882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:36.98027181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.064118622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.139650764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.215155449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.291116939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.366430231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.442298343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.517902774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.599759135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.675333869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.751427456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.827515603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.903224611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:37.978656207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.054302782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.131205913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.212948002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.288831604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.366006225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.441813346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.517593458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.593252897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.672963543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.751908901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.827462899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.903274404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:38.979185686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.054887077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.130314835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.208524666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.292118549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.368207849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.450155348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.535826435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.612622109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.688387246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.774034748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.852224772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:39.929516067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.025128656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.101320965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.176880564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.260024171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.338002577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.413502527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.491586246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.568881285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.644318451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.720016739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.797124385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.873814042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:40.950228497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.035821184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.111628497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.18716224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.270476089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.346377708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.42811823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.51260713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.588816687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.665710347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.741920928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.817928244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.893872711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:41.972135568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.048047906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.125327362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.202333632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.277878063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.354449416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.430375931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.513817462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.593094056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.669188253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.745565204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.822164206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.898948745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:42.977645526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.060310378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.136056091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.21315129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.288892715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.364797406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.441037621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.527823535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.614576746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.690132186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.775987692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.854481047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:43.954218637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.038348271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.1135735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.194237853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.277744793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.35471727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.430868396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.518611152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.595707535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.671881701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.749217222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.826577863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:44.902261017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.005624306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.089230095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.166591025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.248930562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.331882137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.409759903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.487935689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.803984366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.902623291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:45.978392045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.121048094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.226705582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.331544758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.439495803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.654734241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:46.894193197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.25627902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.335440287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.421124753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.497041349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.624778664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.728912682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:47.828182302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.043470564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.136789919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.217999335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.300966079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.403981942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.480640914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.556775785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.644300461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.745406834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.905187015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:48.980845594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.05895306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.134922873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.214003629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.296322335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.387367397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.463469883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.548934092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.628664357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.705114079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.790776114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.866390436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:49.942677629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.032282485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.109550135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.186816793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.273078386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.365528005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.442793543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.543355464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.628614807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.704872464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.788976435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.864480325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:50.945549355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.030524536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.10631918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.184309174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.266939212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.343373574Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.418951129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.500385091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.576117687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.654544389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.730429723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.806783764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.882538953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:51.960243183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.037020814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.112841379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.189160445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.26538607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.342154772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.417693286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.495550863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.571187618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.646564307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.727140246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.804239159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.880426928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:52.959812583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.042516318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.118563254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.194816911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.274256136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.350612514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.426610297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.502291341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.578774569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.654707392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.730382644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.806651726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.883546029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:53.958841182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.044919189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.121199312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.196735651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.280911432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.35837435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.435105452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.521102756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.597842434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.674105276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.754690048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.830587478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.907078482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:54.98291028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.059589702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.139258049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.21560742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.296799974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.372694141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.450825193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.540876647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.617361604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.692935191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.775436973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.85323039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:55.929678643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.039264428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.115390405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.191356381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.27576503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.351768126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.427984536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.512612451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.593106502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.668891996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.744496656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.82207212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.898326578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:56.97432545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.050409411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.129190167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.204832204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.280694947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.35663673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.432726292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.508405449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.585276714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.663161908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.73930571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.815331047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.891686659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:57.96798531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.044235481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.12051858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.198928932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.274736475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.354596025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.43271975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.509549447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.586909964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.663361033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.744642101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.822636321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.900380874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:58.977830801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.053474246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.12995034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.205510425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.294612687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.370085027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.446570465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.532590874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.609892384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.690215266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.773960838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.851100554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:33:59.927163267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.012608791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.088712977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.166349498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.244560841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.320590563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.397218018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.473328604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.550210334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.625681106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.702822711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.789793753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.865998101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:00.943945761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.029146546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.105163084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.181146118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.265478703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.341399144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.417110623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.496179094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.572290609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.648336875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.724421254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.800366815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.876434681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:01.952833847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.034339845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.110096125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.187665702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.264152388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.342258163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.418328141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.494105189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.570801702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.647178851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.723817923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.801768592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.87780305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:02.953939846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.030080865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.110119938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.18622739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.262203352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.338622646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.415032436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.490954766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.567275627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.644493297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.720226953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.798859164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.874214992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:03.949926504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.036600105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.112657924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.193268427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.27722709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.353027275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.429014789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.51404079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.591324765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.805719914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.881371682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:04.956971192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.042463566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.118331688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.194239586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.277425602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.352971576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.429591129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.515239793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.593509954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.669492508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.746436864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.823629831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.903559975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:05.980310953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.056220068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.132614211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.209184291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.293086379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.369177703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.447945436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.535652328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.612285514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.68842135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.764551106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.840535998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.917555938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:06.994452646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.070222368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.146630047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.223340673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.30026039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.376428131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.454912214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.535195675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.610691154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.687264851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.763331151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.840062641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.916565362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:07.992913776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.071059841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.146435287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.222019534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.298115275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.375182769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.451405071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.528803864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.606010528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.683419305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.767238896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.843263084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.919353481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:08.996802195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.073869305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.151971273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.228547083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.304983467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.382799001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.458420497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.544600176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.620561067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.69811743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.7825497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.858277501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:09.934919904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.020121012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.096484148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.172615186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.252247025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.327766185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.404019208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.480608298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.558661914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.635219708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.711114775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.79399903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.869430573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:10.94752403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.040321596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.115702355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.191673391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.276623298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.35668487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.432890629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.51725109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.593417648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.669513486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.745528235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.821855787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.900191134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:11.976775648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.053398627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.131327059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.207929622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.290572243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.367696571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.449308302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.52606501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.602492179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.678772179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.755364246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.831436019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.907763124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:12.992095585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.067852732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.14388697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.221952619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.297958024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.379664957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.456386145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.537430479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.613386668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.689272104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.77156637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.846728343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:13.924778216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.00972406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.085519352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.161543605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.23740501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.314557242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.39074681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.466678583Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.548826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.628833236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.706240575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.791171891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.867440371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:14.943196719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.028634247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.104568389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.181604077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.264910065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.342067258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.418584957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.495694598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.571414081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.646904218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.723602879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.800148258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.876162912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:15.951957564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.037367637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.113618677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.18991967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.276909055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.353095231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.429196894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.514170483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.590843512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.66685695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.746709273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.825521331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.902089974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:16.978466808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.054835578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.13140339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.207397597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.283484508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.362832347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.439069788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.515622176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.591730559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.667749118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.744328098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.819830876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.899780832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:17.975924768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.052016448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.128102463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.204157055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.281535563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.357812076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.434548146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.510376592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.58594785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.661756231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.739375958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.815590711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.891182449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:18.967530228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.0490754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.126155826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.202207633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.28517298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.36249072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.440855638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.526575283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.602432176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.678394351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.762445436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.838374523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.91441497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:19.992252107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.075434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.151556688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.22824095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.304714202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.380746202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.457315071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.54444465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.62031108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.696166246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.780569495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.856857689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:20.933158716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.018638647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.100459471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.176823346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.264056318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.340525379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.417467596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.495480511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.574265625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.652136139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.729975933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.80653357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.883057799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:21.959995887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.036642645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.112959897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.192762941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.269797191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.346284652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.422745169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.499691002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.57574953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.651911708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.728822533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.80491463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.881237961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:22.959187292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.03547315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.111473631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.187890723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.266266586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.342295003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.418259995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.494291772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.570652095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.646657248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.722102875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.799331879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.874592896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:23.950870595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.036213854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.113378794Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.190139314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.273868989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.35337808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.429138974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.514018677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.589875924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.666439898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.756521219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.832484003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.912513547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:24.98895432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.064858544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.140971378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.216999763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.297401822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.373086876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.452416157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.5380703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.614034172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.690913606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.775250712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.851935551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:25.928076897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.014355782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.091543123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.168467485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.245504968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.321895981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.397976111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.473689997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.55050847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.626735514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.702848284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.781853242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.859074823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:26.935602862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.0121549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.090114249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.166099722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.242165388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.319992383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.396450501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.472479911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.548293351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.625941656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.702812738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.779338505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.857017658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:27.933382335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.009587811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.085499652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.164582628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.240521445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.317972949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.393647955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.4691636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.544929584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.620843825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.697075253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.780316509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.858471923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:28.934570454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.020199253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.096508858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.172483388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.253662225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.329548882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.405333906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.481496661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.557513911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.635776303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.71157112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.796704266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.873133168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:29.950095324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.035674203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.111372506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.186743287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.270721927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.347737651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.423491187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.502292624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.578785815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.655081853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.731355522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.807164354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.88455461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:30.960490164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.044951144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.120962091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.197216112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.280346904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.356134169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.438309847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.526128941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.602414354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.68031892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.756043432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.840877344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:31.919466204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.00370107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.079743954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.156137433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.23422376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.314658462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.399913915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.476584164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.554703388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.630675742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.707842413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.787968728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.864792131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:32.940486979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.016656871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.092760427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.168866576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.245210454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.321167609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.397278749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.473276737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.550326702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.626493491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.704529706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.791866363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.867299961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:33.942917209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.029179744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.11241057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.188981363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.279641189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.355590888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.431832494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.517006442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.592598698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.673918593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.754225039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.831760897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.907401921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:34.991438611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.067381878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.1443929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.221775861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.30093884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.37699622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.453403652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.538836515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.61472679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.690727018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.775227616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.851086595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:35.926755363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.012559047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.089239505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.165790331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.241741182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.318382217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.396296895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.472578598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.550192858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.626432384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.702828424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.779151632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.858387315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:36.942471686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.018449194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.094941683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.171824512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.248480587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.324104268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.402931659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.478929616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.554549264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.630770103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.708042248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.784249518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.860260403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:37.9387852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.014941526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.09132867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.167718342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.243947821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.320509239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.396305338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.476923116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.552611789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.628835732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.706294951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.791474213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.867303368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:38.943365613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.03210299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.10963341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.189584974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.27553826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.351626105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.428284197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.513025311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.592159779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.668284745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.745628123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.821936195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.898542606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:39.974102926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.050062931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.127698376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.203974128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.288661258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.364984274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.441195162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.529220596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.606123394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.683991802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.766562943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.842721318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.918888045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:40.995860443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.072824618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.149137363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.228457945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.304637344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.380456356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.457313522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.544076032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.620581035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.697445657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.773604928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.850114058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:41.926348818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.002561497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.079850604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.156082708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.232622495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.309880433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.386714239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.46280775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.538784715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.615559065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.69252068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.770709187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.848380921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:42.924949508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.008624405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.085232513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.161020581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.236583495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.313155283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.390749288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.466914064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.544045153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.620180361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.69552292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.778093071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.855238528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:43.932660308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.017555281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.093595191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.169539901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.246066857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.321450089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.396624327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.473292532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.550017282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.625854887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.704410726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.789826664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.865277001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:44.943834313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.030093075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.105682838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.180877845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.256868699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.334248271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.40941867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.485487253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.563704754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.64910642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.725090875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.80113565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.877075208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:45.952963853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.038920533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.11852672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.193772767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.276564681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.352352269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.42749678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.51162829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.591702769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.668676162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.744752905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.821357718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.897139867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:46.973017249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.049660174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.127840043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.204950781Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.28321913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.3594569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.435488395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.511958295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.588550596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.66725079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.744263447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.820412383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.896279909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:47.972440494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.050693643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.126895445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.206459167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.284653436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.360785157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.436845293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.514243042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.59146255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.667738816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.748084018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.824011577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.899959808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:48.976770255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.052846232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.129030721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.205332588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.291847323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.370542269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.44810674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.534037245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.610905805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.687823742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.771427056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.847714619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:49.924163271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.006345931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.0832767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.159569479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.236373143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.31590653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.399423091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.475679006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.551522565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.627350123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.703385651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.78724612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.864113817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:50.947941646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.033992632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.110155522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.186362316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.270463844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.346469805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.422690327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.504636922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.581165127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.658238938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.734878729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.811450486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.887741538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:51.963695786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.041518052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.118631127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.198818249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.275284342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.351952805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.42818472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.504456156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.580463332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.656922897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.732821689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.809327783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.887156641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:52.963584334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.039889274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.118063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.194182914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.270424685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.348397609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.425863521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.502183117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.578246294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.656183218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.732286652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.80882289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.884120364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:53.960432888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.04835775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.124072508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.199778307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.284463169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.362482174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.440999392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.527868116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.604091231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.680566957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.801510383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.877296566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:54.953533697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.041155293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.117741772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.1936573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.276956773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.357414011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.434014218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.518073026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.596396515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.672053705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.749227454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.825380233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.903780234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:55.980193687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.05939152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.135820334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.21321591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.295415756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.371267668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.448206759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.533889648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.610428639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.688859873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.76599039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.842424516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.9207425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:56.998646016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.078154189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.154283288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.23050154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.306916466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.383196351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.461409471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.540614088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.617459803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.693788328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.770095349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.846373378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.922539565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:57.998686169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.075360778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.151907865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.229844598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.3065426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.394200068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.470012877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.553917285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.632342151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.707844492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.79318629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.869390398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:58.94954197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.037827413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.117086143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.195175006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.287383464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.373878746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.449994597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.535518477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.611250069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.68786727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.773175116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.849619739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:34:59.926005705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.012545819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.088689768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.209637804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.309553986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.467145807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.548660816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.626173033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.704941647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.792919408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.907171443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:00.982748793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.060092114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.136311807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.213364052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.294581075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.370335355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.445903714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.531120392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.608175165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.68511189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.76079433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.837235465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.9131981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:01.989002941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.071427784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.149079523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.226658334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.315677546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.413158824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.511802514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.589656048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.669679619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.745926097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.823553676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.899422454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:02.975806117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.051591279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.127497785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.21828015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.294524837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.371175351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.448529296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.525489541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.60285107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.679236045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.76530918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.840990308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.916589132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:03.994013734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.073032687Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.148807193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.224838757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.304316115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.38915359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.467439609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.548408886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.631599624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.710294383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.793282367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.872112199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:04.948513783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.045615443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.139080971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.220864528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.298332875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.378437407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.459587102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.544881478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.633305676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.709957599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.792352906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.868599929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:05.946113524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.033469328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.10978608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.187115737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.274655607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.351965969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.430093682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.515866431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.595984852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.67177731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.748087502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.825824011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.905646462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:06.990751108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.067088852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.145691898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.222305837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.301033589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.37815086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.454533117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.532066009Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.611375398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.694599546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.770907562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.849141068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:07.925981761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.001957326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.080124848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.156525249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.234213343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.310489743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.386655709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.462614474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.5387686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.614492323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.691931198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.781219502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.858030275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:08.942908903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.030453286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.113027252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.189595495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.27301267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.354809508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.436991438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.521726866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.598290277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.674826935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.758741394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.834491677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.91168143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:09.987874085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.063724465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.141880916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.218321862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.302712039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.378223215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.455291591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.543640591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.619422938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.695764395Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.780308173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.857803689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:10.934736768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.026661259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.102203252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.181323584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.264978426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.34103156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.41705311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.499423939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.579688379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.655463046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.731444692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.806939133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.88282225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:11.958636021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.03446621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.110259662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.185980313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.262183977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.337879636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.414038756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.493353331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.56923968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.649871836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.726046507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.802069882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.87770234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:12.953146445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.028892248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.104857798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.186116681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.261856276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.346052532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.421706015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.498561942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.574494883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.650174926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.729868641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.805421579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.881888222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:13.957382664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.043406553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.121356539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.20468645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.289700026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.366294126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.442450622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.527975435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.603714903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.679895623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.762822714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.840355224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.916931372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:14.994302505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.070837085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.146871596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.222744186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.298568551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.375229532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.450864136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.536052753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.611831582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.687450089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.77038518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.846028968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.921637075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:15.998532907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.075160448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.150653962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.226280118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.301928449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.380790637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.456535257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.543672535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.621962108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.697623336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.773516214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.849207618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:16.926791841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.002844177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.085301408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.161629363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.237527361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.315916136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.393139332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.472516725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.548646501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.624555348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.700157919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.776043054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.851899868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:17.931798514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.015646895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.091614974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.167841968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.244999051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.321990245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.398012084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.473855139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.555974351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.632281666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.711106477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.79311564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.871567136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:18.948661595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.034320938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.113245271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.189420905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.273595465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.35001139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.426053838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.511444859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.586893893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.665529167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.741540351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.817286413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.893515455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:19.969938259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.049015234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.125641144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.203118743Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.287191639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.363593899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.439855934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.525505966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.601849281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.677402861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.763261695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.839089934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.919559882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:20.99657626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.072291954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.151568003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.228426364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.309177403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.384861897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.461887427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.5476317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.623771142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.701895148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.777778075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.856385477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:21.942386457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.018298633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.0945919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.171497654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.247424134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.323218037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.402373957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.47818946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.556722397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.632843439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.710885588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.786681699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.862710708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:22.946853237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.023550477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.102344954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.179064114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.256347536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.335425951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.411530257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.492582644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.568687398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.646583178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.722584283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.800903043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.878812775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:23.955187132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.049696164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.12588604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.202258988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.286747026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.362601314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.443229985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.534188166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.610885567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.686559149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.769838118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.850404037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:24.934155971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.022172331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.176579526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.261982869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.340931268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.470332199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.549611417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.626022414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.70507411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.789931847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.867306535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:25.961148265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.044811847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.183837994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.267906027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.378798423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.455940564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.674784591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.792013818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.87226703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:26.948628043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.041732487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.117693592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.256803356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.446060594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.534030715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.64543726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.772199222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.856290648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:27.935516938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.015876328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.154274757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.230298808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.577682448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.72659295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.828016421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.904641693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:28.983585389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.073689291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.150270371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.253314403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.360072742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.487579384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.563974639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.64912422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.728250382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.803859165Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.879204361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:29.95605546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.041141137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.118655699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.229799714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.40090263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.478837452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.554270201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.64197968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.718000467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.798294865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.874044993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:30.968173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.048658536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.177006691Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.258762351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.335267303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.415218337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.492845893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.579570754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.701643999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.795387779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:31.891385372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.13089524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.471762788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.55186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.668985868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.757049048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.837365878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.91464511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:32.9929544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:33.142859923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:33.987969701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:34.23685352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:34.335556038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:34.414628472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:34.628499591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.062022431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.146853899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.233290567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.310515143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.38952729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.466195668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.574647627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.658831121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.735692206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.813578132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.889361926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:35.965075288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.047775439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.123428031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.306728544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.383658365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.461631685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.545688714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.621347867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.697294319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.773206498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.849434297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:36.958193235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.046065118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.125052048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.202838007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.278849516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.441528959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.517836503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.593780875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.675189845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.753320479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.830405887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.912467312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:37.992043272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.205721944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.319333411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.481013326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.564853361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.646520254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.83349674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.912874939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:38.989704824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.065592876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.142587499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.218807202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.295705184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.373281445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.546852582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.789679513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.867202622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:39.94630213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.032146473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.11029714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.190089935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.272658502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.355883651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.437235182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.526181508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.601880631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.677648234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.760747814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.848587889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:40.958119925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.045566525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.122854079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.201857267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.284912879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.361090054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.437886212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.522440655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.597925311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.838826017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.917460305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:41.998056948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.07742702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.153312672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.231298698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.318684978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.398318476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.474079231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.551707077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.629980274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.710678711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.786885967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.879336777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:42.96735887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.046379979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.129020675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.207817909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.283394631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.378833023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.466133286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.554682361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.635729826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.728648225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.806699595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.890663473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:43.967387534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.049504578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.220400107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.297490092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.373245312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.450214272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.548456789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.640798126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.724209871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.817403825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.894522834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:44.969953539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.049047384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.124576298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.200385919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.284659528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.364098561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.442576881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.530151611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.609516499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.695736784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.77969663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.855545515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:45.937120185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.022118154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.099478991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.175552262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.259209706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.334755036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.414917084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.513946137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.592801805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.67904465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.75475747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.830814357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.908119257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:46.983927822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:35:47.060819086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.136509218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.212927454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.292356279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.369455673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.445259087Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.524021889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.602881205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.678374375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.754183196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.830534935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.905809959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:47.983400238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.062339843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.141274039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.21757429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.29344676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.369084444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.446021181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.521864722Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.597286532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.675593811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.762102643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.842214996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.918194059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:48.99456375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.071900555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.14787597Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.224369183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.300417527Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.379466797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.455415396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.541101469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.617030996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.695443556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.778468545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.853771794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:49.929768618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.013810066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.08965732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.170482448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.250122893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.325873794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.401947611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.481206867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.556792615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.632380219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.709497214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.792962848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.869039641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:50.944796527Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.034756498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.110190181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.185589399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.26893116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.347079494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.422404183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.500079008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.575736917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.651382442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.726811676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.80260693Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.881426119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:51.956985562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.032467342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.108024834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.183506133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.2589522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.335923754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.414281242Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.491113082Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.566554189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.642316899Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.723630385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.799374343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.875753955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:52.954803322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.032261825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.109608455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.185445086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.262826405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.339933064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.415926593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.495491037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.570905296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.646442532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.724413328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.800479242Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.875960509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:53.953023361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.039813605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.116471461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.192428413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.27601053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.352012059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.431815578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.518603903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.595907845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.671767388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.748927521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.824579414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.902223136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:54.978108055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.054779287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.132524738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.208044886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.290769523Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.366466697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.442316097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.527678775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.603556975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.679973293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.7621681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.839535499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.915370978Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:55.99159203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.068298942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.14552762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.228317569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.304388155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.38108966Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.457234167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.545448138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.621170593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.697624383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.774491009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.850663964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:56.926234289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.002425901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.079914261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.155598956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.231655846Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.308606505Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.384876357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.462295373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.538090085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.614311361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.690084216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.766194451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.842443695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.91819655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:57.994125247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.075872626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.152220592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.227858502Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.304089762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.391977427Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.514848195Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.594663715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.670854143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.753332954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:35:58.832560884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:08.888046054Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:08.967267234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.189334556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.282266691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.367707967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.478523994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.560605843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.64437987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.722453808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.805773558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.891795607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:09.970832658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.049041829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.126537873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.202057673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.286643836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.433846181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.519761158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.600810166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.706526238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.798379418Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:10.951496543Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.039482388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.115803092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.230203604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.310564413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.388212651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.46580156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.548967229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.831723483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:11.933023319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.009385624Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.118178015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.194084923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.269815094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.455801863Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.53199047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.608626378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.68975289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.768799926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.862790665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:12.948735498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.026791324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.116031263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.199624105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.277975038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.367966601Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.524076877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.624111101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:13.711807248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.217307125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.317356357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.425608231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.513965282Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.595643417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.677625939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:14.809521636Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:15.108340615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:15.381261573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:15.484257715Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:15.683250473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:16.041599621Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:16.561730977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:16.647903974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:16.728351761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.275731968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.382241106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.460317638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.545616386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.622001188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.753870134Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.848684146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:17.956927094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.046456445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.132536354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.210497204Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.287900513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.364621767Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.441775121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.527368081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:18.977744624Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:19.095268498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:19.172459741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:19.255093503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:19.69241942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:19.921531524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:20.273391332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:20.522877018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.000933524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.084093051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.161974446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.239299163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.362717849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.557294885Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.66193543Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.742110576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.819439964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.896551335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:21.973149005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.049124652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.125325742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.20239708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.284110065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.359790606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.436325907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.512073808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.588655253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.666393383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.742789994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.820988448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.896823102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:22.975719483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.052158143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.131803524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.210654657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.288384594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.387800798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.472448694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.54931859Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.626904622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.702884398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.790551044Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.877148975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:23.961027294Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.044589226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.122149466Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.214170268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.295840342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.37658103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.452621414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.540452222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.617498377Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.694441906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.780043923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.856419671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:24.961061881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.048937489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.128593686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.204121554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.289269391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.365617299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.442013751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.530268755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.606155186Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.686880867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.770768691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.857211677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:25.936846946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.022042079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.100121077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.176059317Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.262183676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.337906777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.414222141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.491750349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.569483967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.646016421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.742543157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.844709886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:26.931485036Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.031945444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.110576319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.187926478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.263592811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.343216209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.419714615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.495301779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.57166828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.647278325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.723993181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.800568643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.886609034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:27.962811373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.038759533Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.114749326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.190376619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.269847791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.361694257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:28.493281604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:29.306386281Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:30.164634168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:30.459770245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:30.86641785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:30.961888449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.087129877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.168669263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.247083945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.322544421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.422769948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.504926876Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.580533178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.658596209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.745980198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.832399217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.908959064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:31.984842521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.065616491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.141616781Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.217422029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.299937137Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.375980403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.451525745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.530002124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.605805804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.688192366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.763925102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.897596728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:32.973375256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:33.340047259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:33.434356023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:33.880885284Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:33.99141338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:34.19868825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:34.571935713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.203974057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.431829807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.535740365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.636548011Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.717032667Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.796563042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:35.918817945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.001081083Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.109560616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.189943863Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.429166897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.525664836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.819186245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:36.924479985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:37.217507054Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:37.466661102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.311560721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.447634423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.719518015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.804574815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.886751809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:39.971685951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.050201692Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.126104991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.206485231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.294677647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.372473669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.451736138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.544393303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.622231981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.70105211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.784352284Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.86021891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:40.935856734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.020568122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.096631135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.176232552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.258589548Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.334398734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.409851277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.486107123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.563657415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.63939892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.715084137Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.790759498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.866399754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:41.942209356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.019049689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.098048732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.175235148Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.254333776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.330736664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.416933732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.493162698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.570123736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.647124455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.723133675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.799426834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.911705191Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:42.993689064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.070142833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.147726022Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.23436303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.369151536Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.463089867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.557346089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.643256146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.719683387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.798249338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.875609996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:43.960886767Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.043845178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.124143274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.2022073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.287390918Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.367183953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.445334092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.530736624Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.609035596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.685413077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.776966327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.853665603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:44.92908989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.037713106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.11474461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.198252531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.288900845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.365220341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.449025161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.53857052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.6195996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.696489214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.781768225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.858056905Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:45.94098178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.028654608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.106947341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.18573019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.274778136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.364118565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.440908018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.527336353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.60469106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.682504716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.765557816Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.841681311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.917549123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:46.993970028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.078566025Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.154367436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.23026968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.311166408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.386697256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.46217556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.542800061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.618452766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.697890823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.77409035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.85031567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:47.942779683Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.018487077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.094175975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.170463728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.246590999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.323575686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.409139085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.485399734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.563508209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.640670914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.717648818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.795508522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.875684154Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:48.95211978Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.037500521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.113583728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.190046522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.274351509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.355925907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.442756199Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.564541471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.640564517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.718103643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.798059209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.876982092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:49.953304662Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.041462647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.118404839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.193962824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.409975712Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.486191048Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.561931564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.638503512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.716873718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.795666744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.871609246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:50.951916432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.037362806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.113504862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.189452803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.277191009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.35348257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.429477745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.513643274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.589844338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.666077499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.742057697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.819483446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.895389755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:51.971257952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.04746196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.123636368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.199445749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.275787455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.361313414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.437079563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.515660011Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.592059478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.668684579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.744793258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.821624089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.899718741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:52.976032927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.052621387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.128997142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.205770596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.284947627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.360867121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.439741045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.515795932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.591432127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.667121091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.744418679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.820373917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.896139073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:53.972082759Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.04882111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.124872381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.200952005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.284187637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.35970956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.435593981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.521530089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.597403663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.67341439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.757584112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.833635672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.91020938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:54.986540719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.067138469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.14256455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.219084306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.296488072Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.372445358Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.449599105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.536005491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.616293093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.69221422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.776046883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.852479182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:55.928743032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.014181247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.090091558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.16712188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.243576452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.319519178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.395231983Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.471213174Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.549835352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.626874954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.705522124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.781505972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.859544176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:56.935500471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.014402748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.090747783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.167513046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.246826879Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.323287244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.409167512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.486010376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.561799438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.637883798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.715835121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.798880033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.874332771Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:57.950550861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.026394131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.102452507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.178309633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.255290099Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.334082871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.413918598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.489555178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.565797877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.641900093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.717873797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.795175834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.871259043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:58.946811526Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.032522129Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.109528483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.189332818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.273345132Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.348890255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.42694942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.511398858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.587743766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.66882165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.745369663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.821395015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.897465808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:36:59.976657497Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.05331572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.128796971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.20414926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.288730412Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.364447633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.440296664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.525839458Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.601471078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.677600368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.760199355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.836368293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.912343021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:00.988334613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.064839267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.141654804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.217523899Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.295469495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.371531616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.447742891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.533152563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.612211099Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.689491888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.768481079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.845483338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.92246998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:01.99894209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.075972125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.156984025Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.310195542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.386205183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.233821322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.462805582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.538839447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.614808735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.690899113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.766663599Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.842861914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.919497353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:02.999571067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.076826641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.155732375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.231910594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.308029772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.387526393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.465160722Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.541700769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.617771082Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.695074304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.778827416Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.854151866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:03.936250562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.021287207Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.096850667Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.17282802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.263222481Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.338946103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.415941098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.492642522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.56925921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.645679799Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.722283654Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.806790374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.882846768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:04.960600267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.045723185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.121822684Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.198598189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.282529479Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.361874291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.43785286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.525988865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.602598833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.67841852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.761473834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.838005689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.918234669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:05.994892541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.073123325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.148981445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.226246556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.302120356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.378311216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.456461967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.542107451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.617949219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.69350324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.76952917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.845673245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:06.921752551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.014724094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.091219213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.1673406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.244165674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.320647449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.396494209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.472620076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.551336081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.62726121Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.703454918Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.779814484Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.856069856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:07.932621647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.009512834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.092620789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.168902946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.24495838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.320965622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.397667207Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.47377701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.551285804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.628984423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.704914288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.789178671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.864987959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:08.94130538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.027047122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.10286329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.179542475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.263266948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.33982386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.415402074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.49181428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.56949946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.645646255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.724831738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.800511009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.911627603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:09.992111467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.068527417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.144360898Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.221151508Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.298333643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.373824016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.449598808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.535820523Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.611784821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.687770079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.771410808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.85133217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:10.928413056Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.0147637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.090305274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.166164579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.242310127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.317989463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.394095906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.469746697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.547817737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.623865972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.699953279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.776051499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.853097216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:11.932606607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.008542969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.083992478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.15951674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.235512719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.311510265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.387210465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.467096084Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.543133215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.622167433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.698385974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.774525602Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.850905393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:12.927920774Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.004259732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.090505224Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.166897783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.242390365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.318553162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.395358685Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.471282311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.55081039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.626593951Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.704087897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.789215394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.866842429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:13.942314915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.028529911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.106576503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.182682979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.266372765Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.342022437Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.417889551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.494327615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.570262057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.6501615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.726436266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.802343061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.878068061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:14.95599958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.043599518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.119866444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.198525107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.282768211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.358066679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.433704511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.519344429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.596182465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.672771411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.76066492Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.837405291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.913594968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:15.991899867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.06977465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.145660325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.221950803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.299834738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.375595995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.451383109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.538294753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.613951849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.689453935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.766213763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.84490785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.921262713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:16.998001388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.08003791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.156031202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.23240533Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.311415324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.387450184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.464387582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.557069973Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.632954304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.709312047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.785546269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.865048653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:17.941096249Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.019411069Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.095866862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.171900218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.24846878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.324626746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.403557092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.479761842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.556195843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.63177793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.708540222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.790527848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.867419549Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:18.947316945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.034005003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.109928726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.18685086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.274542672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.350402395Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.425749665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.512293465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.590379739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.666780619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.743065914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.818561633Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.894528045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:19.970107445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.049385475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.124995724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.200727574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.283776362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.359389619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.436225768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.52247075Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.601293511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.677158802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.76029988Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.835618701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.911357143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:20.992542905Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.070871677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.148353369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.223902945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.302397928Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.37835714Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.454426081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.543903768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.621164626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.699066866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.775803239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.852205911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:21.929511857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.005762305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.082119921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.158346945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.234788434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.311168259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.38803116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.464341705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.541822917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.619052862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.695247565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.774853311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.851314641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:22.929057103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.014192826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.092986148Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.169330997Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.245345538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.326913992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.403328954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.480372881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.556237757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.631972679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.708163254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.79059047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.867214873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:23.944827703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.03057844Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.106154769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.181864219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.265423446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.342501455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.427872732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.512641092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.58893954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.666817365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.74295002Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.81962796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.89670872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:24.973527462Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.05255125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.128411199Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.204185386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.287492834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.363381679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.439527806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.530514341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.607041848Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.682746019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.766162589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.842233451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.918371066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:25.995307793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.072926639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.151536216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.22832235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.307576925Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.383897102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.460001661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.543882811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.623159371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.699249785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.775420201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.852831205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:26.928977812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.00609883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.084496532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.162071954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.238300962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.31427976Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.391913455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.467583609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.543596648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.62026646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.69952622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.779136607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.856251512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:27.9328211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.008618296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.08654953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.16410396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.244103791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.319970748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.396372014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.473500584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.549219955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.625117664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.701878038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.786710719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.862588972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:28.93799778Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.023572645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.09965794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.175592834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.261823225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.34207362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.422380814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.503591858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.579908068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.656281558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.732725161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.810131718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.895901689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:29.972663407Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.048549628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.124513034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.200189205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.283887955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.359843873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.436125235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.52485034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.605980936Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.681969078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.764785675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.840993883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.917247117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:30.994364711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.0702381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.146407812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.222561301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.298383362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.374617363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.453263197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.539370996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.615972361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.692365595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.770282782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.845787528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:31.921533844Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.000805476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.078225154Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.154287729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.230428674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.30655573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.384003632Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.460577701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.539240079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.615312959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.691732626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.767943651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.843708656Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.919928833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:32.995596908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.080787482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.156974891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.233268541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.309500463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.386143749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.462182292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.538194244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.616621068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.693194529Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.776578812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.852476874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:33.938417696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.023909041Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.09993504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.177012059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.25963579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.336182563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.412573047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.489171916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.565921955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.642194294Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.719922487Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.796383819Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.872715486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:34.949162994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.034411712Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.109936235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.186194429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.273099869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.349263694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.425105948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.509923143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.585293488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.661040381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.739967051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.820479593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.896691802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:35.97331016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.05007348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.126679358Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.203359189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.287320246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.367063213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.443146141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.52966601Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.605911212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.683187785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.76048631Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.836494454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.913029483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:36.989139068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.06529579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.143713111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.22007137Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.295677942Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.373059764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.451611135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.528223029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.607706857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.683579927Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.759869834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.835744825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.912385456Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:37.990043761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.066133826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.142834809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.218884042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.295699042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.374605808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.450572832Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.529728401Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.609285798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.685009107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.768554481Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.844665763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.921220248Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:38.998884954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.07891362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.154803299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.231494298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.307675213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.383380122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.460144146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.54345707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.621373842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.69734605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.781346725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.857214228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:39.933046627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.018442452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.094947018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.170830361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.248942464Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.324897072Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.401552327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.480269716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.557884661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.634902352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.717517605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.796473204Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.877275126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:40.956951629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.04363742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.121621745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.197605889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.282824785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.358632448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.434787603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.520266629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.595950963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.671780482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.748213463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.829857378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.905905299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:41.98205479Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.058885055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.135353365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.212301712Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.288554115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.366608937Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.44336637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.519999386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.595829865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.671957595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.747813195Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.824021758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.903312593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:42.979449091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.055526293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.13246552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.209923888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.28562099Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.361386381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.438284935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.514008438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.59046622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.668243215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.747884902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.826298448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.901723323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:43.980665931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.055927124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.131231103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.206324391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.28914483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.364579626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.439968277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.524669888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.601419769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.677587724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.762449145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.838453707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:44.940799084Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.028191444Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.111605458Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.186938364Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.271471014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.34689637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.422349662Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.503557733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.580496736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.655710442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.731511097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.808133553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.883774399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:45.958853735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.034568118Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.128830565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.204155439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.288453303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.36400554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.440104503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.516823024Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.593008196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.669585243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.745576461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.82205466Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.897871476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:46.973681059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:37:47.050612319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.126258733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.205187133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.281689557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.357941161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.433897819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.510680789Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.587403214Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.66319155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.74348902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.820070804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.896050886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:47.971734933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.047772199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.123804282Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.199776908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.28119023Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.358458581Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.434762378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.510813949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.587611223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.690643521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.847530072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:48.925166715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.009540292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.085349524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.161472744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.237513435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.313353035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.388899481Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.465133134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.546555928Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.622832238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.699725129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.783507052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.859785793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:49.936473083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.022755544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.099140302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.17546074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.259193063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.33466674Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.410738727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.487579682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.565884141Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.64258663Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.718575705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.796834019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.873171161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:50.949117163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.037484925Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.11671205Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.193922065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.277832438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.353998442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.429584921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.514925228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.59162599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.673253651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.749445192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.825456283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.901483662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:51.97764333Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.054102042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.130551345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.210007816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.286281886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.361986318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.438032001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.513968467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.590087656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.667366152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.74866613Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.824512067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.902861806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:52.980825653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.057924468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.134027112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.21009734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.288905036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.364680541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.440790193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.516808101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.593153691Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.66910603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.746086475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.822234784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.89867996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:53.974596714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.051108035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.127827005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.204113492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.289108612Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.369655687Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.445743835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.532229627Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.608350351Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.685937171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.769829368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.845458632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:54.924129207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.008895621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.095320517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.172005471Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.253677774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.330179878Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.406221114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.483561852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.560152885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.636271818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.71187657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.803828402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.879762085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:55.955888506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.043231587Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.119206999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.194798438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.277868579Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.353222064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.429089571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.514306806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.593259176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.670096805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.746016311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.82244264Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.898088384Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:56.974694682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.051272916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.130871277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.207422246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.285438063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.361327298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.43734591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.513443051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.589592129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.668589908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.744972395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.821072128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.897415512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:57.974020722Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.065309701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.141468346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.21936477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.295794171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.371673646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.447128284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.523423379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.598784769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.674478514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.762160927Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.837657902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.913731299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:58.989868888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.066210992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.142289285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.21856982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.296589574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.372136725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.447759302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.533463551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.609575796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.685176644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.771633381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.847497368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:37:59.922851718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.011466909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.086660393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.162374427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.239198072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.316522714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.392225931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.468057502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.546394059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.622312926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.698316659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.782674174Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.859968832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:00.935882836Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.021398603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.099037649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.174535776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.257799104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.333518514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.409226308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.486154306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.562093398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.640321154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.717283809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.793326742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.869386091Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:01.946712526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.024424372Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.100831693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.176738913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.252196624Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.329556371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.406015213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.48224506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.558118744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.63419739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.712254648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.789136214Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.865469166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:02.942008457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.022029191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.097970044Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.174178387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.251903706Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.327884527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.403887716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.480012154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.560788929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.636665365Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.713408914Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.796130349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.872020417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:03.947531281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.033294859Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.110468909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.186746117Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.2706827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.347138726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.422863001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.507732458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.583839041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.668764883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.745653777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.822007274Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.898425156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:04.976820626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.052751046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.129220257Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.21332913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.294607959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.370559404Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.446487072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.531053103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.607767468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.684047556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.770135298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.846079863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:05.921818026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.003931583Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.080455034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.156908597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.233216589Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.310572049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.386880042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.462621853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.545914206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.621956244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.699320056Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.775576049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.854511941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:06.932620368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.008724615Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.085310435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.161426842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.237973494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.314521553Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.392275705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.468389168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.545946614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.622134414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.700884801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.778072259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.854146777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:07.930403826Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.007145807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.083309575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.159544896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.235971354Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.312251699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.388545772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.46744112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.543378294Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.619783856Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.696895442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.78026466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.856603886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:08.93266106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.019255561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.095478913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.171610073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.252122174Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.328358743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.404400973Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.480629766Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.557620198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.633909472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.71028361Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.792191437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.867795999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:09.944412412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.030423867Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.107957921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.183890135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.268081794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.344102105Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.419992846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.496892814Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.573013702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.652144957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.728505463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.804590382Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.880472131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:10.956107126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.040915368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.116656924Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.195481392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.278892148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.354544423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.430276378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.516546428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.595405392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.672745813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.750678751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.827610496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.903183026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:11.978717028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.055815078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.131910718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.207980021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.287246638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.363202116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.439216699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.514903983Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.592429653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.669708025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.745725552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.824207425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.900132823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:12.982568369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.058167044Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.13430998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.210578646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.286894448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.365457986Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.441419928Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.517398383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.593628713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.670237318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.747488778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.82496408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.900266272Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:13.977030015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.053206296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.12951749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.206882072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.289533972Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.367460543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.443777466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.529571639Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.605247883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.680890206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.764370595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.840605021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:14.92354358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.008493489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.083949378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.16041395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.236321749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.312060201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.388075905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.465444103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.546842358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.624588064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.700302804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.78402822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.860124468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:15.936254285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.024322658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.101359972Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.17798317Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.261432424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.337278525Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.413954716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.490517305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.569301998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.645298342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.721332093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.797216788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.873789649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:16.949819913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.026150692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.104217137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.180306474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.25632573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.332782207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.408510675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.484346761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.560505795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.639142998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.715340944Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.791688075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.868344298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:17.94478999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.020807902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.09799549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.177271741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.253162387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.329237676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.405728041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.481637792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.556941937Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.632797799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.709366597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.793122702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.869280327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:18.945140478Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.035111911Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.110944702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.18749926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.271403494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.360973644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.436676097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.521680087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.597852848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.674592112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.757456528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.83440085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.910552012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:19.987952914Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.063859562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.140071716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.216339679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.294796049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.373950826Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.449749824Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.53589373Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.612585346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.690820338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.774863646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.851023608Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:20.931819618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.017552608Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.09373753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.169563953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.247666463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.324061468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.400208886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.48005839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.557275228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.633567799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.709889651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.785667625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.861898788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:21.93783894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.017608444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.093488243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.170145747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.246109931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.322477319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.398908485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.475417859Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.555253731Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.631801186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.707509623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.78390178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.861212346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:22.937011729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.014311703Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.095048545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.172429865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.248916519Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.326027435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.402459144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.478730564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.555150881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.635272517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.710857178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.792826513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.872937877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:23.949300561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.035371411Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.111455533Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.193628902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.27735976Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.353522187Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.42934845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.51423228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.591026297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.666946673Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.745345891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.821585855Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.897732154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:24.973712978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.049273031Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.126762448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.202578151Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.289007501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.365017254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.441069696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.526227289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.602180722Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.678496014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.762378906Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.841893144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.918711545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:25.996472069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.07665105Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.153573741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.230843796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.306892782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.384269685Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.460265743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.545996334Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.622343019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.698761256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.775413225Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.851589668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:26.927936609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.003594775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.079843251Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.15677839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.232853809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.309231662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.38522276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.462311469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.538590473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.614872902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.690706206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.766928569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.843431352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.920576894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:27.996581911Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.075315086Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.151354504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.227355874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.303668831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.379627544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.457310723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.534256327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.612213429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.695888127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.780077679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.856327563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:28.932278372Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.019855703Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.096303734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.173028599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.25581996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.333401474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.409143994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.485635897Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.568259768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.644515669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.721644794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.799625385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.876048743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:29.952669064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.037115418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.114601668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.191254213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.274540555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.350105888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.42568223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.511395926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.588176536Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.666866126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.747671995Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.823906103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.899699503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:30.97593934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.052248041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.128222819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.209146897Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.291159146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.366940226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.443215968Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.536305004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.612926477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.693710842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.771457606Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.84794599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:31.925511408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.001612716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.079733532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.155437652Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.232284311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.310014692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.385928605Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.462341788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.537896082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.613560681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.689947911Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.766432999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.845057917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:32.925048961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.000866042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.077506107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.153396821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.229386127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.305948368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.383437178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.460346398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.536496474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.612142929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.689341305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.772930467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.848752443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:33.93029768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.015681933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.09452359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.173142908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.25674583Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.332928003Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.408988382Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.495413158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.571729412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.651102883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.727250495Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.802845078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.878936145Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:34.955734933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.043959663Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.119651367Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.194895066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.278768648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.354667906Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.431111681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.516230268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.593176001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.669678113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.747561136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.823204903Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.899136578Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:35.975431232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.052408933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.136491349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.214196642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.29449793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.370549734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.446913125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.532604389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.60911575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.689452367Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.769575637Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.846432889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:36.925710007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.001407759Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.077694317Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.153621736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.232048893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.309480103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.386326347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.463020078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.539731281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.618249511Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.699935389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.776906243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.856531172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:37.93274829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.009131297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.085660035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.161183641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.237508344Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.315716107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.391701158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.467589313Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.544483942Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.62114692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.707470896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.790181266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.867852287Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:38.943797978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.028910613Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.112283518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.189687752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.273645847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.351810826Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.43095799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.515889792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.592209279Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.668543166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.745875336Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.821874307Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.897654685Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:39.975846192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.057110691Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.132742395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.208869048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.290764594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.366642412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.442598728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.52968204Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.605832213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.685050771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.769074947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.845030142Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:40.921557376Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.003348856Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.082864729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.159454812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.235852092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.311748759Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.387801044Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.463694127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.588380713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.664294372Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.740447874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.816239708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.892079894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:41.968625048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.04503036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.122082464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.199405386Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.275396646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.355965714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.438560276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.514066283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.59012276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.666823947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.744336055Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.820039504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.896956982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:42.97267432Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.048779981Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.127531079Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.207526381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.283690251Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.361272632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.437152787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.512656139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.588080641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.664246847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.74274239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.82901427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.904308339Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:43.97994798Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.055372546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.13085273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.206509427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.293159935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.368651702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.44455173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.532690478Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.614849739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.690338658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.774077552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.853574961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:44.931959175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.019675134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.104451415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.180452116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.263696381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.339413271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.41678189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.493209155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.569493315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.65851444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.734316227Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.810610435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.888103343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:45.965652477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.045711396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.128949421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.205449455Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.281534701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.365457341Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.440694802Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.527911397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.604026787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.684614512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.763970288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.840092687Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.915985418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:46.993058259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.074300807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.150128546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.226109215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.302546785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.378498526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.453951509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.529747216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.608681292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.686311034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.762678043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.83847183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.914640949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:47.990911637Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.070775227Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.149910713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.22625801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.302411961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.3792792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.456829806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.532518728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.608886569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.689958235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.773952141Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.849661767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:48.925576899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.010517151Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.087114818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.162844477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.242761284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.319047972Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.395505223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.471480836Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.547282783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.623295869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.699740863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.785330593Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.861476288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:49.937740577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.021839827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.097876529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.174159346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.25758067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.337054624Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.413402753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.490085414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.56596381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.643626226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.719146442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.795638413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.879300123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:50.955527995Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.039773552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.115643788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.191571753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.276341315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.352564644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.430945498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.516179481Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.592387609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.670581838Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.746922512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.823381714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.899813301Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:51.980533092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.058108083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.134081841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.210283441Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.287914144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.364189857Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.449571649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.527213265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.602895691Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.679259405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.755246891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.83151166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.907816205Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:52.984970615Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.06363957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.139368717Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.214931783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.290421632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.366309021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.442379228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.517996246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.596027849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.671911078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.754703276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.832593534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.912283939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:53.989417549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.065960689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.145101169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.222299388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.297723572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.373398447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.449793554Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.534866415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.611084528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.689163588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.772055595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.847892808Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:54.923719748Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.009684491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.085285734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.161469702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.24200258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.31792453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.395791748Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.471397727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.54724358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.623623262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.700458022Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.78484438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.863709081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:55.940445823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.025617118Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.101333306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.177449498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.26511714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.341529303Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.417662871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.494457822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.570266043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.646614269Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.723783272Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.800986099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.877236693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:56.953311124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.029107249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.105257362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.180778347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.256830411Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.335691432Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.413711708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.489847004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.569938374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.646140519Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.72672127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.802826742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.880513095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:57.95703918Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.032642278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.108584037Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.18458778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.260214847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.339807492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.41820678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.493654262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.570606111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.650066594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.727686322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.804086998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.879844306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:58.956369783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.041260596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.116934831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.193765527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.279510205Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.35562163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.432036257Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.519105653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.595353943Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.6719103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.754711267Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.831192039Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.907369576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:38:59.983758475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.061866369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.138473799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.214889099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.294605809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.37077637Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.446899027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.532499384Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.612800708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.68862285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.772958169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.849074778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:00.925246843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.016543003Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.092279992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.173862514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.25703139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.333227743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.410257546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.487396437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.563793369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.641779342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.720547594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.796936494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.873614389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:01.949170864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.025616788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.101558995Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.177502354Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.256489458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.333042327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.409144184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.485884032Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.563024491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.639076716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.715374095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.79702625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.874811804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:02.959569208Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.035582584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.113231082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.189231434Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.26621762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.343864421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.42048894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.496839311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.573575031Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.650497345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.727642317Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.813232082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.890685281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:03.968995705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.047116848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.122857229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.200721633Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.285624351Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.362179429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.443644542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.530502097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.606539825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.682477393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.766069313Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.845152545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:04.921593062Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.010409453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.086872978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.162703089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.239452857Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.31664295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.392753991Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.468912713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.54740234Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.623477413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.699484901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.783872702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.859863486Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:05.935624956Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.020532442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.10121982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.177459183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.26059289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.336770013Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.412744157Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.490303566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.566443984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.643630333Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.719913216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.796560615Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.872640361Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:06.949889814Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.026629439Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.103144133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.182630282Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.259243345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.335306035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.411925722Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.488234974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.564634594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.640417217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.71802549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.793954642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.870141077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:07.946097365Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.022318136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.09876931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.174829375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.253908544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.330245605Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.406285286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.482445448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.558563882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.634702669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.710748078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.793636663Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.870034428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:08.945910684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.032063912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.108137161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.184873586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.269227115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.347606277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.423386052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.508870665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.58562069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.661406512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.738628414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.814858018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.892289362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:09.969422687Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.047381012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.123929947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.19987542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.284924956Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.362042025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.437860392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.523426894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.598939146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.675359184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.75879568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.834753472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.911889837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:10.989129852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.065891173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.143819963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.220341985Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.296360323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.372206531Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.450805503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.537367504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.613124975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.689561461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.765842137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.841822714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.920332662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:11.999708475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.076145217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.15233226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.230115832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.306052281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.38193705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.458763908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.535540557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.611557295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.687119692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.763817493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.839550195Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:12.924874327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.000821464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.080422112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.16028785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.23613713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.315594992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.391695571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.469683626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.545356936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.624522891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.701607128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.785895249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.861202347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:13.936736136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.022418256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.09839557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.177905112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.260274749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.336924454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.413091274Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.490425465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.566547389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.642926082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.725982703Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.802063345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.877305835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:14.953149611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.040072288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.116191236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.192669099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.276983876Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.355737539Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.43176887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.517288972Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.593426512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.669138159Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.747711852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.825963269Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.90292757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:15.979497402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.055967617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.132019043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.210008794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.292527041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.374888071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.450675463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.536775827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.613333019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.689389694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.765335232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.841607941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.923666855Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:16.999896427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.079115632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.155999099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.23237725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.308457797Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.384804715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.465549311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.542283689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.618590959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.694843732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.770841142Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.847245277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:17.923176414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.005129503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.081020801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.156983523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.232918277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.309107689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.385394767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.462143289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.541567712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.6185347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.694689488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.778624583Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.856061656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:18.931897721Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.017467489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.095260502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.171659261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.254506984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.330875983Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.40659835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.4825564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.559607102Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.638598624Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.714742213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.794225804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.870349456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:19.946926937Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.032921349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.108529124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.187381797Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.270317713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.349519029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.425649049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.510771997Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.586645374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.662747842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.740372758Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.8167023Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.892318971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:20.970467509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.054497612Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.130238605Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.206141231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.289519999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.365814374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.442052203Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.527963191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.604056635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.679788699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.755616028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.834648927Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.910385599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:21.987330028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.064210521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.140696993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.217167689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.293470863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.373164921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.449396959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.525027614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.60113005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.677385064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.757366998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.83421053Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.912535709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:22.989567883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.065878546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.144150541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.220039183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.296116979Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.373005152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.45960546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.535040561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.610537807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.687444732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.771547317Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.847263061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:23.922679026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.008444445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.084217054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.160453188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.237730101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.313839737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.390025311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.467400497Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.547249981Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.627986898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.703707379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.78721799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.863412011Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:24.939387247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.0257696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.101496737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.186184704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.270781887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.34658816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.422151103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.508051115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.585299036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.661356321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.737595655Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.813513673Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.889761648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:25.966033526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.045073114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.122914417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.199307801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.284199771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.360264992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.436682248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.522123344Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.598392534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.674653757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.75138916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.827871985Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.90380658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:26.979960858Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.056262177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.13255556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.214146695Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.291550458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.368040515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.449810596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.525985482Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.604082884Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.680168233Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.758780456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.834860749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.911808379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:27.988278052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.06428404Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.140308973Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.216349617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.296859237Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.372995979Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.449175921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.525430423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.601677278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.677492256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.760361325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.839141679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.916801092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:28.993762675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.07005817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.146652229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.223184782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.300279742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.377131852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.452934926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.539537314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.615420293Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.691249768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.775401954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.851760906Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:29.929862725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.015401198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.091948184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.170770555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.255490972Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.331827428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.408128747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.492623338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.568658222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.644854485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.720999963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.797963018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.874285105Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:30.950539481Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.036637576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.112577132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.188388302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.271377405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.348809649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.424798805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.514793006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.592711751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.66890059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.744880338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.820852886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.898200073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:31.973890891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.050165618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.192255443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.26809119Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.344524575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.421389741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.497506003Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.573893436Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.65042903Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.72818019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.805133773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.881065777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:32.95840714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.034876653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.110458638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.187313724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.266782534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.34292686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.419432246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.495921504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.572018278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.648133805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.730051088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.806008725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.881421171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:33.956973716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.040949837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.117568217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.193770496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.277286965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.358212046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.434201011Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.51891442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.595532064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.672508143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.756235654Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.832735793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.91004426Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:34.986377868Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.061971693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.137737712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.214636127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.294023784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.370561811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.44943887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.534527996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.609956923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.688166104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.771640012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.847752403Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:35.923695447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.011267799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.087807874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.163919177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.240396788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.316499226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.393312072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.471299043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.551220113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.628939881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.708327986Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.783885299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.859803704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:36.935629531Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.01345074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.092943711Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.168924772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.248625969Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.325327518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.401692071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.47796248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.553726675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.635366644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.712088833Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.789486614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.866037889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:37.941971302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.018725396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.094928571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.173187737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.248796155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.325185413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.402164885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.478127642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.554397123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.634821175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.710476377Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.791900569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.869671665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:38.957764503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.042061621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.119223847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.195491792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.279081958Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.355435568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.443016752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.529927818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.606138034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.682059671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.772370421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.848852416Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:39.92826017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.012954572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.088903602Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.165693184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.242677552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.322085915Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.398203618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.474313225Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.550137005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.626207092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.702882881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.787257312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.86363681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:40.940259095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.025722113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.101724008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.177455403Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.259885301Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.335783994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.413055982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.489549498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.565697601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.641953194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.718037841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.793918006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.870356033Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:41.948049785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.024464676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.10041633Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.179515409Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.255374518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.331606751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.40727741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.484248082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.560151768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.636724996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.712724107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.789450265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.865473375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:42.941402629Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.018859387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.096214512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.178797564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.254422687Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.331544945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.406931537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.482508371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.560967892Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.637683042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.715775551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.794916486Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.883886743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:43.960401347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.053503359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.133069547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.208846384Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.289607561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.366299287Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.442112123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.526953952Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.603143465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.680035769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.763458862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.838865583Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.914683603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:44.99083254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.065928537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.141439611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.219803066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.295806945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.373110262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.448466902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.533597886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.610662992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.68584171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.773896341Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.849983133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:45.928321628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.004389124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.0850439Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.161407495Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.240290829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.317487041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.393899852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.470470425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.550776494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.626586451Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.704227467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.782483242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.860317828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:46.936281131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.01225397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.088379162Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.164868071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.241008847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.317322714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.394392332Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.471080155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.547412805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.623547822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.70184171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.779633864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.857861127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:47.936366312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.012987254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.089324353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.165556299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.241600659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.317999742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.395633047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.474704127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.550957993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.626880335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.704790667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.787423577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.863832516Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:48.940745525Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.028124565Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.104481345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.180663082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.264637286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.340469676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.416231121Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.493074945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.572958226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.649214812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.724912001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.800411971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.876549964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:49.952355537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.038492804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.119173118Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.195202886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.278429466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.354407041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.430849006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.51594111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.592429891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.670038267Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.750475634Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.827154081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.903510828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:50.980656576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.060638962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.136554297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.214731352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.293583358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.369812232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.445687215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.531885219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.610305957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.688135936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.765576407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.843839767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.919715325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:51.995807046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.072710391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.155834411Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.232610811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.309333739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.386064443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.462113155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.538853043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.615243711Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.691506314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.768388635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.845018922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.921194835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:52.996822135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.073649128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.149977076Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.226442209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.309606613Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.385745023Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.461988137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.538588504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.615669323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.691657107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.775151947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.854440662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:53.930341789Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.01507229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.092875006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.173684569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.256191526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.332308112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.410409679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.486801723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.563627756Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.639524563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.715098519Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.793514073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.869964742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:54.949385458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.035657512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.113037183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.19025474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.274145265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.350284827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.426805961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.513115935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.589492651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.666550015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.744155768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.819790269Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.896334763Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:55.972214514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.050025006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.126030134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.202083103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.286168702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.362181447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.438086606Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.524048897Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.602068607Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.678751823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.754778167Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.839205402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:56.927978058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.004499736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.0804312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.159432553Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.234774699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.311141399Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.386639035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.462917446Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.539233746Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.615371516Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.69314716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.76927181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.845535406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:57.925453376Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.00179598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.078110712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.154276323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.23765081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.318339061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.397192124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.473047556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.549092717Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.625160631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.701502179Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.788702051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.864756749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:58.940172495Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.024583922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.100552826Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.176613828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.259799034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.341159452Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.416518558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.493338352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.569003765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.645150912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.722397942Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.798832868Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.875909592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:39:59.951542813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.041709725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.11772087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.210222815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.307289737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.382904526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.460169092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.544835562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.621217719Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.696902717Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.782496204Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.858419572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:00.939836311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.028666761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.122590193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.200300077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.284662543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.370672099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.447174866Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.535680032Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.672813205Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.764327843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.848076671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:01.924262442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.005311081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.082385278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.15875166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.237938679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.31404333Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.39254423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.468744369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.544750075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.621535917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.700213971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.784900761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.862431859Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:02.939322661Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.018419792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.097116726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.17517391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.252068873Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.336093992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.412546039Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.488589057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.564481289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.639866988Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.716787744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.79508701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.881121014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:03.960560612Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.045548974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.12176697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.200015804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.299725922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.40203594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.481830199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.566074552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.642302244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.718806707Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.802816115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.882644517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:04.959974653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.081493452Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.164124125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.242401087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.338453406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.416828386Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.527834209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.606724937Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.690481766Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.775618353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.856355438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:05.940552111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.029760902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.113295776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.208500151Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.303478795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.460523669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.548545919Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.626302684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.708009443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.783939148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.8601206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:06.937779476Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.014801961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.104638503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.18262279Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.262644283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.338319874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.427041012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.504035369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.582018376Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.665301504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.744777839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.828695854Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.907331412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:07.987877647Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.064467296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.140752429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.217674465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.295852355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.373422238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.455693611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.53568848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.612215216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.689856396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.77445237Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.850369404Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:08.928576702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.015951873Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.093071608Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.168589149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.246612253Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.322642056Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.398889077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.475347045Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.551480113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.628448069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.704599122Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.787819177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.863741075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:09.939937119Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.024185474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.101087222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.178051755Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.265151788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.356784894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.432237219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.517634737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.592946581Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.66857286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.74773636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.823224013Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.898806099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:10.974796542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.051173485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.127324025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.203625735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.289690973Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.366607154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.443691176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.535962497Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.612435281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.692970572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.77042711Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.848905068Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:11.924747349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.000493821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.076701514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.153073337Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.229117508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.312550335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.392507412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.470607989Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.546377918Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.6222578Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.704153489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.780310046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.856006374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:12.93254191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.012540876Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.088895419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.164577315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.24022801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.316012339Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.395913768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.474526895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.550466841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.626101472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.703229336Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.797251267Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.873191502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:13.950266628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.048995394Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.125834934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.201212251Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.284904312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.360425342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.436172487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.525646338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.615362144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.690813445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.781220074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.87752347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:14.96479557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.064966239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.141747795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.218734089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.295520125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.371247621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.448880066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.538704801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.614613004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.690222323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.775337664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.850896422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:15.92858762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.012552548Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.088694641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.164159639Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.240553447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.318574024Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.394095887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.469928504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.546731757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.622371028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.697917499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.773446722Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.851697637Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:16.927887667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.00348761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.08413628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.160475143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.236711381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.31262176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.393241245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.469678509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.545218676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.62125088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.69928861Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.775413839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.852767273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:17.934570515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.010834753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.088414846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.170004965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.250849349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.327323254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.402905437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.479405679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.554952214Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.630919265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.710238576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.794004239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.875112882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:18.950531895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.039882514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.117337134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.194187875Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.284055139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.366393299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.46907862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.546869531Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.623790353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.699824829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.785868308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.862461959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:19.93834405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.022679959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.099380586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.179574019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.263814087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.339598065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.426465106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.510881688Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.586871364Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.662934129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.743406765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.82289459Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.898739496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:20.977576723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.055640853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.132236712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.210870352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.29351514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.369178828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.445295674Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.532516926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.608690124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.692935857Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.776074922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.852185847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:21.928657096Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.007686773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.084442922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.171771535Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.247858813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.325708477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.401913963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.478522558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.554462602Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.630954396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.706921192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.782804147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.859649769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:22.935718902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.012063718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.087733679Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.164182689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.243497681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.320114628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.399602582Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.477231572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.554405581Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.629927444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.705787135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.794904536Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.870633186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:23.946530061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.035229922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.110873099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.186550964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.277672419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.354101332Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.431053995Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.51927305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.595504298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.671455158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.754446125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.833842654Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.910174095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:24.985958681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.06162109Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.13715793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.222874815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.306349532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.382550475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.458074611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.542886974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.620720926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.69847667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.783822639Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.859414327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:25.948751187Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.034909485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.110639031Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.198493731Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.282916618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.358698804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.434803363Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.520635001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.597082507Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.67632697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.757681377Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.854754223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:26.93317599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.011303546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.090020772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.1658716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.242436163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.326126211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.402129008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.477944699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.556253569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.632558513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.714534558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.790828815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.873504515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:27.949804788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.025895778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.108029521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.184301281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.260155405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.360571264Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.456647108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.536190487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.621223141Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.703794905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.800262561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.878937099Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:28.965456457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.047338293Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.124304493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.215082489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.302281246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.378707216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.45514413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.552984825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.644195434Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.721301923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.797820022Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.874411146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:29.950483896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.036696211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.113339591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.197773487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.282077238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.366819585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.461942267Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.546600038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.653749985Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.785838087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.862493627Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:30.973503424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.05200724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.131141944Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.206846402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.327886706Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.44668449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.537664665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.615662524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.691494376Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.777113468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.864626821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:31.976332466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.053908336Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.215317393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.312241279Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.401626556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.477997038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.574024914Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.666700307Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.742910787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.829522242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:32.911355535Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.045905424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.13425245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.213518291Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.289347551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.366541786Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.445570697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.52151119Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.598084234Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.673777717Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.806729157Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.889794559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:33.975888729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.064555951Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.160439666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.286858908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.365030306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.445232349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.539389134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.615237978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.693889701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.778046379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.86016441Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:34.939272842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.025049729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.104706166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.204733318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.290178714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.36843104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.455134945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.53956545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.653711601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.732867553Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.816880325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.912125346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:35.990114277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.067265248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.142723209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.21843074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.29437405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.370094349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.446780739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.532104662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.60770704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.683666574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.759325433Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.835876397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.915889575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:36.993369733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.091211742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.166892873Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.244361735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.320511192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.396284164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.474599627Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.550272566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.626097315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.701745166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.778218338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.864710849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:37.942036477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.040886817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.118082077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.194937173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.27085229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.346751728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.422530012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.498116807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.582165292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.657567156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.733649604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.809342191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.885462655Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:38.961084074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.056090629Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.133852454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.209309264Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.291732963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.367399727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.442894008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.528634639Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.604426556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.694354752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.779715284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.85528259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:39.930920713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.016104346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.092667055Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.168443036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.249823397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.325652114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.401421215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.477441102Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.553122489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.6302357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.706248004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.790618252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.867446724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:40.943428115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.028648837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.106157445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.181889617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.265779061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.346761817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.422463493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.506865295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.5842323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.662222737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.745207051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.821136409Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.905872934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:41.981540242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.057463584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.133936757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.211313043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.288088651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.364031193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.44037758Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.516514973Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.592552493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.669640232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.749168669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.846503473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:42.925013211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.004204141Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.124184308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.21472784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.314603024Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.40209289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.484375853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.562743286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.640235126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.716736522Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.799155775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.892125796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:43.986157589Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.061929474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.146329964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.228526302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.305411543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.399136741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.47969927Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.556218555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.639543513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.73395147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.821084885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.898567669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:44.980019551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.067584619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.144480196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.222319272Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.298213366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.378243441Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.455261484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.535424904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.621245634Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.721283923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.798611601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.903064402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:45.990748352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.076742555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.179245063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.495829038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.578574534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.657520182Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.733377732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.831186622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.910017356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:46.985930235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.065738484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.141874886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.220537298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.297881137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.377392902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.45352716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.530709909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.606300928Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.68921657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.766002515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.841827169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:47.92556874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.011424734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.087253996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.165777592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.241430564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.317349139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.393824489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.472439765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.55246456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.630561239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.706789834Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.789278815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.892224081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:48.972849043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.054057659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.172759606Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.258359437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.384010291Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.482350291Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.560539259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.636915759Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.715846271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.794125416Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.87062307Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:49.948796709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.041007812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.117084437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.194211634Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.279113602Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.354449323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.430183065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.517841446Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.593589844Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.669366658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.749695969Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.828866547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.904790083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:50.981386714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.057348874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.133167353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.208654724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.290777142Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.36690724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.445826424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.53236329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.608007975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.683954231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.760089545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.840466536Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.91804225Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:51.993895161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.069360644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.145114226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.221522023Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.298100638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.375093529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.450562468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.527678273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.604068374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.680530604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.756623549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.832701295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.911651967Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:52.988459865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.064778509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.145722803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.221891174Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.29820185Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.373828999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.450709057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.526639793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.607599063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.684061965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.768770908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.852501567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:53.928298958Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.012057874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.089689205Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.165901032Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.242944964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.31827435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.394284735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.470224592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.54858169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.624653292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.700253656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.784461346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.86396668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:54.94116191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.031462017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.108721792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.184412429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.269466656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.354669524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.466869546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.547736464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.629457086Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.707613863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.792165268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.872733942Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:55.949301837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.033743385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.109895564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.185695899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.277450262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.353984717Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.437481711Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.542274422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.620963268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.731062084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.81174308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.911299478Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:56.989886243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.066126647Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.142491149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.218043001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.29365799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.369417557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.44904027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.526364749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.602374495Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.67985552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.756055124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.833489396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.910712595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:57.991933629Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.11984022Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.275297349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.35144172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.466431789Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.566907878Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.673589921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.765811713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.848350489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:58.948561935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.035938747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.11444948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.191405028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.389069714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.474589131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.550616156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.656220781Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:40:59.835162578Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.26030136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.358460625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.444612368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.603294779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.688536528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.815749577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:00.969420319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.046890369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.132305208Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.222187871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.303685196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.380167044Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.456752156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.544648622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.622901752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.700644413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:01.776638287Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.075671809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.158305819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.266558408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.347794002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.42989863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.511221297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:02.647641006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:03.068520673Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:03.168568758Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:03.27805768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:03.770142498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:03.918736418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:04.268726523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:04.346952261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:04.431170704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:04.524626014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:04.976205117Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:05.061200656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:05.487431422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:05.797238375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:05.873047223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:06.272106849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.101051682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.278182775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.429708119Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.532260584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.713008803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.816273916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:07.929811235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.021601216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.111966093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.188601415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.267705691Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.34642526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:08.436681688Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:09.425748058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:09.584655466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:09.729951592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:09.811587096Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:19.931208054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:20.026015542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:20.422083786Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:20.706131876Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:20.789900493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:20.906306133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:21.918247491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:21.994342713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.176439912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.330272453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.524368021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.602253502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.679131356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.755477493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.905336071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:22.98156883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.062168453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.14518311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.267276588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.352220834Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.439931765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.541601343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.638788313Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.716941701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:23.798485718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.057034078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.137223201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.28708194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.481697002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.589148659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.768151232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:24.844789212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.184416625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.337457991Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.454885852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.639919819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.748124636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:25.839816379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.023639517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.129136305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.207083739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.288874767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.364922213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.512583968Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.588335795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.664685324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.741718476Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.818711084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.896464916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:26.976741304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.064621678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.141509869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.217924423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.297015389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.373802683Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.453125621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.52985125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.607357559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.719375986Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.795653002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.872692651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:27.948501726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.029368456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.140108469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.215778375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.304967948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.383460252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.469955843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.71647774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.861802415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:28.938028359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.036780562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.117229592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.192835721Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.279551507Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.357491229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.443583808Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.598049414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.674697443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.760950727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.838400268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.914897383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:29.99448858Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.088892545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.17172128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.254564352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.330719256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.40994744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.535575359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.61207161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.692164348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:30.819966882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.002394262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.196790221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.313673501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.42660461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.54016811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.625799404Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.75010558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.85475724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:31.937967228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.01471817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.208623595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.286225395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.368782864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.450276449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.526993215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.603866398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.68315708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.758891467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.843974723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.920421502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:32.996202418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.084512845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.164740593Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.242532539Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.335800236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.436430252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.562267101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.753399601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.845543318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:33.92195112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.116892462Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.21936845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.307914848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.388784363Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.466626805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.547891621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.627364865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.702907218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.789423194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.876223077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:34.95725541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.040010225Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.115999784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.192317665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.275206114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.350840757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.426552168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.512417577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.588395327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.664236148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.740455821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.818691452Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.894640241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:35.970581895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.048696885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.124177477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.200852323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.284581677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.360199488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.435820978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.520408294Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.596318427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.672041295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.748105734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.825582893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.901588355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:36.97724943Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.056206093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.134424795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.210149903Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.286913166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.363662509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.439475041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.515840028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.594950228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.671966006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.74769249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.823765889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.899508501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:37.975602221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.059203734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.139124759Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.218129742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.29384301Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.36954591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.445782831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.521733445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.597646619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.674134231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.756468531Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.832749452Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.909862383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:38.985859046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.062413987Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.138249496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.228583946Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.313323264Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.388989523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.464757447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.544569672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.624050628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.699709975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.783713893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.860223137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:39.937146882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.021971545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.098020176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.175323574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.258474906Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.340911415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.420502325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.505180074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.582728626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.658371909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.734517853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.811776194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.896105395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:40.972256332Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.048262883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.123857494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.199697611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.283707065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.359431469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.438666888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.524148326Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.599941594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.675946418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.751806439Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.827841695Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.903754229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:41.980445524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.056028518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.132149823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.20777893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.283851466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.359694816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.43543474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.511713999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.590355235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:42.729797737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.133340733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.247692692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.396382463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.502500221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.579102523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.655928827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.734601359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:43.932265229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.126749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.203726666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.436380259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.554815975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.641889462Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.73602069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.812557168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.899952675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:44.98013492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.056256385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.135762014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.216242694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.298377921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.374160438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.450313967Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.530564565Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.615356908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.720243581Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.810402734Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.886145379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:45.962022585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.044467799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.119960649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.197871349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.285633357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.365742993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.447411686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.534756409Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.611676571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.694341275Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.774210396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.857748102Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:46.933383546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.014346567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.094824144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.183652467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.26065359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.36344408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.449450484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.530887175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.609093559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.687087301Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.763251262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.841828786Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:47.923293637Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.005967942Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.085055871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.164749247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.241745858Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.325570575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.402609906Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.478926926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.568637914Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.647432625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.729005413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.839923832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:48.922415862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.006431365Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.090305843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.181788659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.267561845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.347355766Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.424634108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.514264488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.60144265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.704071795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.788595911Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.868631947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:49.945787216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.031376848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.116813903Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.198272898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.282052239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.358435627Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.434608389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.520620586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.597180169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.673368771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.75718536Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.834008977Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.915157281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:50.993177712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.069639117Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.14734508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.223601075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.302149063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.378429123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.45784272Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.541610189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.617272097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.693554749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.769792024Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.84670665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.922142668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:51.998491465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.075488428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.161378544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.237821357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.315318038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.393358757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.48195479Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.558360355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.634077496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.71114598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.78893364Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.86981887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:52.945649133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.040347984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.12067116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.197955518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.273581395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.386016087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.464282664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.570642506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.648672217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.727476656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.804493651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.881751674Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:53.961639869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.043070192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.120872189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.207729515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.290385644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.366783081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.442585344Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.528881128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.605422727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.682651245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.770358949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.858692388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:54.9486117Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.056596391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.362576545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.455579058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.540203497Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.619240098Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.695600095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.780640794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.856641459Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:55.932120422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.01760983Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.09365152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.173527299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.258715168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.335182398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.41203216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.488898306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.565123774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.641389754Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.720711223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.796706896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.873210446Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:56.950678775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.032993045Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.110433406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.186421399Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.262767348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.338686444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.415121322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.499122202Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.576624067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.652708669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.730732236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.812542917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.88823321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:57.964186675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.039779656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.117030223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.194083923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.269680008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.383663742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.461471595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.538204204Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.614080964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.70584004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.791400649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.866700923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:58.942188271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.026757157Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.103534055Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.179075899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.261259448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.337642805Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.414563865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.495498984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.571414464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.647415002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.723431731Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.799257835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.875158147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:41:59.950823353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.03713133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.122570274Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.198590268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.28457069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.360076982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.435809709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.51991395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.598688694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.674077385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.756477192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.833325162Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.910824692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:00.986705196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.062435587Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.141580415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.217176212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.293600178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.369810382Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.445351939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.53147249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.607656774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.691166129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.767044522Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.842813057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.920917265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:01.999557895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.075770915Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.151600379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.234079132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.310634043Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.386848951Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.462678063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.538405158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.691313443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.614157245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.772235379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.84948825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:02.92713111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.003536388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.084383186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.162859111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.247385694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.327655622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.403654656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.479259573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.554677801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.63021443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.708051628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.791417173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.872204771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:03.947780825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.03346982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.114605614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.192393499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.275217567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.351544573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.430110419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.515520147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.593115774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.668661107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.750718895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.827263151Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.90536736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:04.985916331Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.061329599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.137067574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.212762957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.291917001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.373875012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.449405401Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.536211273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.61172003Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.687520853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.771361541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.846877466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:05.922860628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.007858192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.086413638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.161837337Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.240227598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.316325193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.395679784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.471503936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.547050101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.625781133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.701359235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.777095322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.852720368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:06.929096655Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.007767686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.08743508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.163669157Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.239744096Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.315785659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.392931586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.46857324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.544624787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.62326177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.699152195Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.775608835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.851419963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:07.927226227Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.003046156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.078953445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.160409979Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.236027249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.312531697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.388362314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.464089825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.539737464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.615946773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.700955025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.784570078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.860522616Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:08.936798742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.021515791Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.097239751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.172655771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.257422069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.333033035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.41143408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.488094274Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.56519156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.64188929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.718264713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.804379921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.882408994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:09.959771532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.0422323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.120073115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.195772595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.279656419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.366337202Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.442890707Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.528230515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.603795529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.679571265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.762633545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.846640891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:10.930833134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.024375976Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.129200316Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.206779976Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.289218441Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.365802506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.444087902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.535670626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.611452443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.686957168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.762574663Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.838308959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.915830218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:11.991662435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.0704063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.14635343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.222089358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.297698213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.373301084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.449230774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.52500795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.601664657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.677410889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.753191265Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.82918534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.905423994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:12.98133314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.058068663Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.139112649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.215158116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.294269889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.370173467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.445745329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.521070053Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.597767496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.676678371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.759351302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.835750694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.913234449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:13.993706813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.069157266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.144774953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.223442817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.298750325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.376194143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.453040548Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.538157442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.613669272Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.689555538Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.776933769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.852437183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:14.928156887Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.013302582Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.088809708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.164373474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.240725345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.318701682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.394114503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.469815295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.545195796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.625680288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.701450649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.785210024Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.862605523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:15.937827526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.025382175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.100949557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.176442955Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.259371666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.335257836Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.416228222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.498080057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.582719954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.658300841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.733867616Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.810945095Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.886852513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:16.966616806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.042082875Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.117792916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.193539533Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.269120708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.344650554Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.420640821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.50096176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.578312106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.654038595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.730571908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.806062074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.88157304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:17.957912303Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.034836821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.110411788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.188510431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.264199319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.33981659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.415608168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.492922002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.571124197Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.646564795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.722117618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.7980235Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.87333104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:18.949025529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.036500209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.11331103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.188746252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.271636306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.34965146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.426193606Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.511986412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.587531107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.665104016Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.741194061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.81675594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.892584285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:19.974014548Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.049924271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.126844597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.20571064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.287841071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.364296176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.439984328Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.524664003Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.601441671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.681624464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.765420481Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.841094714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.9173102Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:20.994399231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.070172825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.148800306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.230419339Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.305867073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.38145948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.456816013Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.540730048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.617577893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.693168348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.772271418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.847920978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.923768237Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:21.99968484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.088516816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.164548428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.24018666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.316677926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.392428319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.468014199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.543921522Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.619485097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.695242147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.77190455Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.849097487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:22.925145164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.000900485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.077495528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.158786846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.235710756Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.312034212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.390568572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.466240244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.542200144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.617605798Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.692830201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.776147077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.852901258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:23.931249248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.015651511Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.090915692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.166287777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.242702178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.318478556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.396168811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.475113991Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.553006904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.628695025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.706183422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.788712545Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.864443323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:24.940216277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.026396256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.105612447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.181015381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.266360856Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.34290473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.418577363Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.516277628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.59442248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.669833702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.752486923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.82833895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.904520228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:25.980584289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.056544925Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.136234594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.212347936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.291396318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.367448571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.44274664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.528675737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.604611444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.68255207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.758111454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.833532276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.915737908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:26.991333485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.06719508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.151186107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.229458481Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.304997193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.380525856Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.457619145Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.533491908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.609314303Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.685454653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.763057931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.839838832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.91756528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:27.993966497Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.06980406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.145759384Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.221335152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.300083787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.376263658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.45182957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.527509307Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.603056659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.679338387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.766925582Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.857012037Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:28.935166169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.020319962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.096459736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.173609889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.261458816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.336894998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.417088257Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.494483853Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.570299464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.646337893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.722293154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.797993659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.874336988Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:29.952083756Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.037892212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.114286165Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.189988111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.273278172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.349619836Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.425479864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.510470807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.587843139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.663871296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.740453636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.816517505Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.900404501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:30.977648543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.054580966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.13021152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.210115463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.291364318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.369239727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.445120811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.5306284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.610478775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.686201777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.761901259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.839179382Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.91593366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:31.991541812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.068162584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.148188546Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.223863707Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.299282514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.376333051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.453717863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.529136414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.604916825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.681576158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.757116662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.833654393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.911006437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:32.986501181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.063659239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.140367148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.217783801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.293493747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.370147735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.446595097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.522019697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.597614186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.67357655Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.759479792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.837015326Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.913588162Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:33.990149573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.06630186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.146430767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.222587278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.300561057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.376227195Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.453407685Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.541637672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.620977802Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.70141708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.78440669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.86100343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:34.936849442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.021933794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.097503931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.17340924Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.256133311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.334332052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.411808898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.487840704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.563488506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.639375894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.714779149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.792361532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.871916096Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:35.947775388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.034826323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.11210275Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.18825907Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.27142625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.34690829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.42514092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.509702035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.585359437Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.66315187Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.74393048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.82175245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.899377809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:36.979162904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.054951124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.13045534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.206104518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.281756736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.357848543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.434764039Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.511946449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.589568929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.667284594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.743599219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.819554576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.895858929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:37.972242131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.048959865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.12783071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.206446097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.28217374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.35781191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.433438912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.509014905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.587363632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.662629958Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.738766982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.814838885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.89064464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:38.967098051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.04649607Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.123059723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.199302571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.285248918Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.360754767Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.437890489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.523244573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.599086681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.683525844Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.766094009Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.841612306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.91743147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:39.995287009Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.070838234Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.148058181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.225063823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.300549031Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.37771285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.453753136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.537173472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.612708121Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.688302675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.775301129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.850710273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:40.925913558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.010737268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.086789971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.16462567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.242540313Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.326910195Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.402522381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.479582774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.555467411Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.631236271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.707043243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.783130891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.859553389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:41.935220232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.011102693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.087133732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.16275331Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.23851193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.315205792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.399939293Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.475748474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.552080604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.627690166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.704062104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.781493926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.861530449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:42.945247716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.031375409Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.107735155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.183453742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.258532067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.594472922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.678865012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.764525148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.841370884Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:43.920804424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.003832211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.079765809Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.155109256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.231401706Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.310207079Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.386021284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.462609609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.543447613Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.618879509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.694673777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.778206882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.85598114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:44.931221771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.017141014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.104628338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.18079221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.264795945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.340751207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.419221088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.503815101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.580157952Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.65683799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.733280489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.810511029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.889130257Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:45.966560863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.044504211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.119887851Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.195229507Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.278915958Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.354383215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.431560026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.515603729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.612914937Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.688429234Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.765397244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.842147843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:46.917608668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.034811997Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.111761542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.187232704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.263199742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.338666743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.413984335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.490338993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.566113358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.642689459Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.718045899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.794305837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.869661125Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:47.945180798Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:48.021951846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:42:48.09772493Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.175775992Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.251691702Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.328849314Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.404904353Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.480615261Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.556110295Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.632253015Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.709926025Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.790485274Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.866246038Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:48.941769872Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.025982345Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.102125737Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.177884102Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.262014174Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.339258987Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.414827365Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.491637357Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.566954661Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.643194727Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.720482868Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.797300636Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.875135695Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:49.951438354Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.036921753Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.113317468Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.1901217Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.276317331Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.351784652Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.42690845Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.510503252Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.586354226Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.661676586Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.73779057Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.814231534Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.890318959Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:50.96593969Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.044677863Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.120646854Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.196384099Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.279244429Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.35758407Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.434927124Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.52361427Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.605208731Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.682088196Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.758238949Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.83421322Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.917092142Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:51.992852491Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.068740553Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.145095821Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.220789033Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.29658423Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.372248258Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.457048354Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.533916139Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.6097122Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.68631291Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.762029482Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.837760551Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.913664005Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:52.997686557Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.073230775Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.151954421Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.227688017Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.304673756Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.381916073Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.457478628Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.539273027Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.615869481Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.692273837Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.778686334Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.854019511Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:53.929571345Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.015090073Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.093339697Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.16957842Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.251870232Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.327315954Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.40340181Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.481478249Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.557401064Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.634229713Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.710261169Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.791586667Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.866854114Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:54.947290642Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.032445654Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.108022194Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.184224084Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.267824839Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.344052425Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.41960682Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.504331043Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.579758109Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.65629805Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.734360345Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.809738194Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.885212908Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:55.961666769Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.043609681Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.119051275Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.194385476Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.282327142Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.357795713Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.433264987Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.5181351Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.593938169Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.670706114Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.747577035Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.831785925Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.909801339Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:56.985814363Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.061499096Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.13845725Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.215420781Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.291228043Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.375154529Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.450589787Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.526347673Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.601826867Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.677665553Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.753196588Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.829269485Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.906127702Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:57.98172965Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.057541456Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.132962282Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.20876148Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.284744104Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.360706087Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.442408998Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.517837408Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.593184793Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.669081816Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.752411144Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.827819778Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.906062299Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:58.98366766Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.059629292Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.137543873Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.216125342Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.293045416Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.368492258Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.444157535Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.531549628Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.607385978Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.682867861Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.766095684Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.841472958Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.917419805Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:42:59.998424116Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.084235808Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.161297292Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.237203467Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.313822067Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.38935307Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.464683463Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.543189763Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.623432177Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.700467197Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.785103164Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.860637143Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:00.936222483Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.021687195Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.097816125Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.173934719Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.256054946Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.331541501Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.406687604Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.482687701Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.558173391Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.633778507Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.71383148Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.790349662Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.872403649Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:01.953310167Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.03022189Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.10584227Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.185530247Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.264367879Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.340414312Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.416260935Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.492108614Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.568147239Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.644487211Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.720166184Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.798741637Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.876088372Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:02.951681936Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.027710769Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.103225901Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.181559719Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.25708685Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.333499783Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.409065667Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.485269094Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.561589802Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.636867747Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.714497814Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.796850908Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.872313431Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:03.948076917Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.033671103Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.109112857Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.185165211Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.267777444Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.34429361Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.41978375Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.50577218Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.581079341Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.656491047Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.732931789Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.808777804Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.886705666Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:04.962173341Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.042955602Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.118449005Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.193790215Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.277182201Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.352565395Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.430517289Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.515834128Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.592793628Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.669471396Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.752771381Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.828369905Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.908512192Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:05.985462955Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.061695694Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.137245386Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.213025865Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.291325155Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.366684765Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.44246886Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.532224564Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.608470199Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.685760038Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.761021919Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.836673084Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.916038242Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:06.99211802Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.071742189Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.147498827Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.223117928Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.299613455Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.375240876Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.451427759Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.52727275Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.603038541Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.678851436Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.754663595Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.830139686Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:07.914247072Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.004650495Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.080184123Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.159510657Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.235253503Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.310929821Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.386731324Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.462133559Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.537826069Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.613262832Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.689944632Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.77328369Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.849824465Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:08.929440314Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.016039567Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.091639148Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.167069351Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.2447975Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.320565946Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.396398938Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.472745983Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.549030883Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.624747202Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.701532523Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.787543162Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.862857428Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:09.938214223Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.022239528Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.098511692Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.174307083Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.257032887Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.334589641Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.41002362Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.485808387Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.561254655Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.637978472Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.713410339Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.790682835Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.866932055Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:10.942802071Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.02903236Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.10557672Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.181100044Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.264044634Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.339532566Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.417665807Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.49544378Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.571328356Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.647660873Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.723269958Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.798657217Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.875359658Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:11.955606138Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.031567451Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.109224271Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.205071435Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.28066628Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.356425767Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.432234406Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.519946376Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.59650712Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.673048696Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.748805719Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.825421503Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.901527746Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:12.977412034Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.055338777Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.131691263Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.207608447Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.284892047Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.361907324Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.437407064Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.513256568Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.592039161Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.667609878Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.746058674Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.822879325Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.898585051Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:13.974564285Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.052692982Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.133434764Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.209129866Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.297254673Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.374643202Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.450305888Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.535785674Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.611536297Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.688893242Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.772577456Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.849181785Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:14.926469001Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.011104073Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.086631814Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.162191395Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.239781238Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.315322291Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.390917425Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.467594266Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.544311172Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.627487381Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.704037853Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.789080994Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.864691616Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:15.940253661Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.025626277Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.101215747Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.177064547Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.260290773Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.337619877Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.422276294Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.511640763Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.587404442Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.663387164Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.738940185Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.814676153Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.893036469Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:16.971518418Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.047127664Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.122958704Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.200077982Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.276669895Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.356452755Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.442739398Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.520375578Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.598834967Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.674703128Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.75161738Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.827741927Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.91981897Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:17.996656965Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.074620733Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.151239078Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.227557324Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.303264363Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.380782526Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.459172922Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.534644471Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.61114259Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.686696988Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.769229702Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.845172295Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:18.923085855Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.015581334Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.091113011Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.166767218Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.244530087Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.32275341Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.39849277Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.474077215Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.551634163Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.627755127Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.703819162Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.78586691Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.861573725Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:19.937747106Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.022749159Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.102511379Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.178357395Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.260503449Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.336531036Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.413185094Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.489229065Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.565320108Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.645307706Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.72181933Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.797148318Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.878049814Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:20.972723045Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.06164303Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.1372909Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.221913558Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.297601301Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.373060497Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.448457741Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.534017913Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.609877786Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.685700795Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.768569Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.844389833Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:21.921071443Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.001377573Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.08199609Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.159385804Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.237297636Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.317316915Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.392928241Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.469395545Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.548231835Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.623758136Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.699183765Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.776043649Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.859333267Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:22.935312726Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.010944276Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.087095897Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.165957179Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.242511748Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.31826986Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.395035919Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.470370635Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.546019818Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.621765865Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.697108517Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.780311223Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.856292953Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:23.935696546Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.020759432Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.106623287Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.183703622Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.266947256Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.342570135Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.417908755Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.501359527Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.577218089Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.652548068Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.727943744Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.80350403Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.87975338Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:24.955173665Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.040234279Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.116043528Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.191788264Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.275619841Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.350746106Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.427554598Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.515609038Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.596010529Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.671622784Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.753949128Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.829674856Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.910109276Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:25.98636221Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.063806804Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.140585312Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.216523906Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.292067553Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.367420477Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.443352383Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.529771892Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.60728516Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.684396343Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.760357946Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.836417438Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.912739396Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:26.988339075Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.064276421Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.139935653Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.220175767Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.295779221Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.372325663Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.448448707Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.525175598Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.601450613Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.677372727Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.754732265Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.831335507Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.909229739Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:27.985113645Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.060702827Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.136601326Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.215993718Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.294274002Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.36993285Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.445578513Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.521751575Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.597395414Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.673277656Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.755778243Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.834067583Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.909569213Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:28.985643905Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.061030078Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.136500475Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.213384296Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.290822171Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.370218244Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.445599809Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.530534342Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.605860994Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.681393504Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.764442705Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.841008571Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:29.919606907Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.003759192Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.081122698Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.156646248Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.233096593Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.308593135Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.384325199Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.463141778Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.542094518Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.618268411Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.693964123Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.777397264Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.853751448Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:30.931350157Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.016998458Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.092612698Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.168311578Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.247925829Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.323536421Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.399204965Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.475060519Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.552393497Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.628349788Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.704623459Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.782397338Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.859899054Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:31.943690439Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.043565937Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.119226449Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.195805115Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.271596156Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.348051269Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.424605263Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.502694154Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.580224286Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.656035904Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.861654517Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:32.938064221Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.015340015Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.093446889Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.171353122Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.253678476Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.330270038Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.407788618Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.484247123Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.561972298Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.637722251Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.713527469Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.79590559Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.87148047Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:33.949424399Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.034940123Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.111292067Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.187974542Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.272777363Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.350212455Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.429960116Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.523018195Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.60019994Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.676970129Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.758922102Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.834546678Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:34.919146104Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.012603068Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.092359753Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.168286348Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.251041019Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.330736935Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.406642986Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.482815056Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.559595677Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.804942695Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.882172473Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:35.959321002Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.042490461Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.144722497Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.275648866Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.351941897Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.436149671Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.520784778Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.603040787Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.678616531Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.754379892Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.840361062Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:36.915963718Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.013189075Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.092840704Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.170103058Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.24644681Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.323287239Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.401321698Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.480152229Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.555824294Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.655828178Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.741792836Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.817792552Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.894478004Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:37.981012684Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.191991997Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.270602174Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.34652013Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.432203312Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.566069297Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.691764664Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.793062739Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.869156888Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:38.948196734Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.061642719Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.173293547Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.270658171Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.348309105Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.470933687Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.55122049Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.626939244Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.729200401Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.841707047Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.917603786Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:39.997093173Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.081825018Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.157324697Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.264406035Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.365084551Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.441465936Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.530285602Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.614726211Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.693062945Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.777171135Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.866344692Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:40.949680298Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.034455631Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.131943552Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.209383156Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.292114051Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.367826916Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.443548486Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.52990326Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.606419463Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.687623141Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.76336887Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.846275415Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:41.924026831Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.000447736Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.079622112Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.165810709Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.243301898Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.331185169Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.432478924Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.510880139Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.587069266Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.662617842Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.738448789Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.814040565Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:42.938140171Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.079485791Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.181277184Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.265451679Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.51010602Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.667390824Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.77295205Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:43.849332731Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:44.054240684Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:44.197160657Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:44.400664594Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:44.734770961Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.159417109Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.245183046Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.320800071Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.415401657Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.494004666Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.570827016Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.647063664Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.7226116Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.840993864Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:45.927789827Z", "value": 1002.7},
{"timestamp": "2024-03-24T10:43:46.216186028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:46.309714002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:46.395722085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:46.513347957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:46.640878513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:46.738857033Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:47.349394253Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:47.731084506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:47.819137092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:47.908049079Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:48.000505394Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:48.175181302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:48.254372511Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:48.512435738Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:49.614339782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:49.778162163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:49.85466547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.004581137Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.11486008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.218662568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.301818941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.486810835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.62933615Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.758442724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.856398396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:50.975436315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.097593054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.174533582Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.273259854Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.349775865Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.426551079Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.511211052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.588282461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.66438954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.740461258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.816969046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.895255924Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:51.970898198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.046834267Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.122709247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.198424898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.2795288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.356769619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.432668087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.509265508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.599708617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.675727182Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.752207641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.829163754Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:52.926343737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.047059083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.122742349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.200648936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.27678632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.353129881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.441848203Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.517502093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.592959149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.668496461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.753200243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.832503517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:53.919850784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.013526793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.090033908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.169213085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.252268881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.327848146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.404328509Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.481028523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.559288681Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.636142617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.712624484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.791546218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.868533851Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:54.944479648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.030687862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.111378416Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.186764239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.27061038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.346687986Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.423761508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.508950223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.586914219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.671330254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.753893084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.829495806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.907481242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:55.98443617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.063067277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.141710096Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.222413994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.304979001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.381119328Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.456748866Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.540729984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.619435012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.695384714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.773452006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.849884241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:56.929941124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.005991179Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.082242643Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.160438482Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.236758812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.314728919Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.39081571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.468058994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.5444055Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.621992916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.700325716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.776417179Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.852914375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:57.929309617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.00519423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.081019418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.157166274Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.233251049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.312270513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.390792499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.466801177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.542121464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.618357505Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.694767532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.778753674Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.855595385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:58.932440969Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.017190576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.095756594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.172894981Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.256154268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.331956128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.407631779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.4860761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.561785223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.637259368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.713176877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.791111625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.86685646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:43:59.943072245Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.032082315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.108623223Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.185430726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.269912874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.345955601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.422540606Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.508012397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.585285954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.661697645Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.738187864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.814374817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.89025015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:00.968992523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.047104744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.129245459Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.204802196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.288638833Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.364299828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.44024089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.526201806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.60225087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.683213683Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.761544563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.837494745Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.913951557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:01.989967563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.066377686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.142478942Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.221544071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.297645006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.375447177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.453087458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.529610574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.60588092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.683244749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.762532184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.837952632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.914075232Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:02.991822266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.074192103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.150412016Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.227165951Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.30480332Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.380961377Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.457329835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.53347362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.610710472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.687305237Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.771745913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.847727648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:03.92291811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.010827912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.086616684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.162466417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.238760859Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.315414025Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.393410854Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.470229206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.545619126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.622628904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.698881746Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.7838559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.860167174Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:04.938048769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.022484613Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.098065224Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.174409362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.257710058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.33363352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.409371668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.48731944Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.563346743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.639312158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.715349893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.792660155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.868598881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:05.950276199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.036803298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.114031542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.189796443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.274212031Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.351119568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.427499035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.51606462Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.592836348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.669278696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.745301935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.82183446Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.898823822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:06.975026775Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.052519631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.129028699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.20498685Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.281521391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.357980091Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.433972962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.510369326Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.589443671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.665370077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.741266307Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.817344395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.893724054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:07.97013981Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.046342795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.128948155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.204987203Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.283565511Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.359915186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.435960761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.512443078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.58888661Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.668471361Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.749891556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.826299087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.903751367Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:08.981926854Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.05782382Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.134172055Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.211690575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.291338271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.367424103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.442943401Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.530780339Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.606495671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.682843586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.768273266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.844530524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:09.920661445Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.005335468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.080758701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.156652883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.235708508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.314791621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.391739479Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.467362458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.544313228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.6210447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.696786336Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.780328123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.85868406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:10.934845253Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.021367009Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.097254087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.173126733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.256153346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.332150602Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.412412768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.48915064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.566709929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.643293559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.719392479Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.796310033Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.874137453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:11.952874802Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.0294144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.105858828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.181853524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.257438743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.333849187Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.409937643Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.48854472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.564737433Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.640742817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.71689201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.793037747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.868947994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:12.945549832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.024483696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.100853116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.177381097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.253561811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.32953577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.405332704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.480854978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.563177104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.638882196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.714542808Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.793006523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.869955405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:13.945464175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.031202242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.114827166Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.191012168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.27407571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.35004935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.425930252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.510361841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.590714505Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.667464825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.744914001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.821166683Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.897536743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:14.973598607Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.049760985Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.125712736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.204479335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.288920716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.36642618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.44245534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.527718843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.604171783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.680048718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.767954393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.843932993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:15.919909641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.005962143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.081912359Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.158198418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.234875425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.314942518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.392307725Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.472974057Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.549587703Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.625591839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.701720233Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.777458926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.85726064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:16.932736066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.008342918Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.085164503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.161350113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.237804814Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.31397644Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.392066423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.468741574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.544560172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.621042842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.697270372Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.773834931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.850095197Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:17.927647063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.003556158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.079209794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.155443021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.232602018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.308594634Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.384510289Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.462925108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.539471042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.61745152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.693231045Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.777504073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.853360432Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:18.929066964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.014525093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.092173504Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.167967461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.247603254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.32283471Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.399735464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.475674639Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.553005222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.628954126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.70456629Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.786943649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.86283588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:19.938622029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.026038388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.101794201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.17723222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.260983514Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.336785312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.412654183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.489768219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.56777193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.643677537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.721430941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.797116417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.873073353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:20.949046833Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.03488871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.112530753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.188876557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.272284487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.348378961Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.424881823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.510306607Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.586573211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.671377541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.747450254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.823437398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.900916591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:21.97696236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.053423813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.130827709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.208622458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.284725219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.360671371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.437622014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.513707624Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.589803217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.665953371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.743858361Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.819900994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.89731321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:22.973401283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.049530093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.126271422Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.205726829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.286509962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.362250128Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.437939669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.514017311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.589635555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.665323784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.764569938Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.846854208Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:23.931367175Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.024197737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.104640547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.186716463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.270733424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.346178515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.423185703Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.506956229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.583212369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.660510408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.736695635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.813274594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.891712997Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:24.976271821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.052342326Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.127890298Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.204673323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.289410901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.365762465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.444277862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.793858817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.870373456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:25.946091573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.031189827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.107656017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.184653829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.270107254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.349131201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.425716464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.510587611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.586759974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.662774159Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.739145628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.815425864Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.892234041Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:26.967756029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.043341985Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.120046482Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.195980218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.271808417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.348544146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.428090018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.50502847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.58112256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.657101672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.734915749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.811609526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.887495806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:27.964865782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.040571132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.116705894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.192350219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.26833266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.344805378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.420823244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.499830198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.577511474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.658644723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.735349316Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.81140795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.887680826Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:28.963416032Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.044670499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.120253992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.198505642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.28258238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.357967727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.438397001Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.525167145Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.604887547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.681843535Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.76578152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.84180713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.917371966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:29.998430335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.075690742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.154903555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.231174191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.306485393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.382504218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.458543588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.54095842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.616795931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.692947014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.777174891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.85335423Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:30.929163229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.013680356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.090291412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.166461472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.245135526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.320794124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.397129817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.473741897Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.549720786Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.625653563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.70166074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.782315841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.859081939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:31.934587959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.014511371Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.090629078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.166828226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.242230084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.318126893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.39398562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.47002083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.546059848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.622044849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.698037403Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.773955587Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.853434771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:32.929416892Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.01067776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.087397297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.163734623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.239997771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.320130402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.398909258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.474803827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.550895709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.627126889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.703129619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.784727994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.860535362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:33.937458453Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.022076158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.098032263Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.1739388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.257880561Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.333756762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.414243573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.491439276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.567991259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.644473418Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.720796087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.796842337Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.873073966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:34.950227012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.036044442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.12034624Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.196262889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.279920135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.355784911Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.432212254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.521182871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.607172751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.683357211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.76819319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.844255345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:35.920153753Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.005136454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.083783022Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.159673398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.236088708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.313088281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.38901389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.465101965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.544581949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.622542813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.699262158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.775356825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.852171564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:36.928730716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.013608488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.089340207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.167571825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.243455194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.31909568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.395769425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.47167785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.547890566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.624480151Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.700285022Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.776491658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.853609601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:37.929483625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.009112187Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.085420712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.161550964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.240787074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.31740373Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.393352636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.469662473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.545521649Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.623373104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.69972451Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.785578901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.86096348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:38.936814144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.022661143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.099132902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.178183474Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.262274998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.339733296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.415708922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.493900284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.569540002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.647656132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.723984369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.8015059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.877216851Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:39.952874905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.036638457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.112323776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.187775172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.272000233Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.347674256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.425660848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.511508455Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.587706579Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.66379779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.740793716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.816370457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.892385091Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:40.968547087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.044746395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.120830087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.19695989Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.281842591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.35849352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.434867647Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.525485067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.601751608Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.6804112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.756573996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.832526261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.908969412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:41.985520277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.064916005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.142023803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.219219283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.295415551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.372738296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.449144647Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.526129692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.604888677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.681087953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.757469184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.834351284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.911340457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:42.987334131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.062873529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.140613398Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.218952571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.294685954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.370451818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.449498518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.526891344Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.603562306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.681072701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.763400077Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.838836881Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.916446958Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:43.994097002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.069574415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.144833617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.224908297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.300055338Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.376058324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.452564484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.537994007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.613947777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.689548743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.777504982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.853183005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:44.929705357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.017501883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.093504197Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.168987178Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.252117188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.336517515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.419096799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.503545927Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.580038167Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.655513244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.731771369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.807537873Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.887941196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:45.96399196Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.042278171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.117666975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.193869356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.2779316Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.353852922Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.43431935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.518781343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.595550034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.671265785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.747993708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.82393215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.900172643Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:46.978268677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:44:47.055396892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.131312902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.207223184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.283396252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.360051086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.436518974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.51318728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.597812731Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.673617027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.749735439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.826069854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.902618575Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:47.979475235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.057632614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.134026901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.210310403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.28639355Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.36245129Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.438454533Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.517927158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.593221753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.669729001Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.753482346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.829521941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.905449023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:48.981946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.059358602Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.13556604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.211451841Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.290825649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.366675995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.442527748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.527403953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.603574334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.679297446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.761802681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.839664056Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.917746842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:49.99961463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.075826388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.153098701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.228929494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.304791615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.381721333Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.4577496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.541009596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.617258537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.695707631Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.778760649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.855212089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:50.931225284Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.017093372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.093254825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.169079218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.255528273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.331185368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.407195876Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.48388015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.559617822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.636592372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.712211387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.792073329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.867673016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:51.943291614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.01971259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.096353985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.172553998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.249278337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.325485935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.401406265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.477860681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.554221272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.632981026Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.709212816Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.785217691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.866015387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:52.942557036Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.01965146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.102956192Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.179516817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.255484156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.331566857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.409328967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.485342707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.561412895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.637533899Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.713145874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.791005586Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.871038282Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:53.947243832Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.03218343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.107900206Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.183746616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.268059647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.343554149Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.419248141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.508487723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.585020605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.664619792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.741160993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.816770728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.892585425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:54.969110595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.049980452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.125580747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.200889647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.285561562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.361364388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.437543537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.521886457Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.60069498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.676474445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.75971892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.835287503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.910718228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:55.987346246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.063316786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.13954752Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.215500939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.293703055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.369467831Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.446027369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.532479977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.609655073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.686403605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.762057021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.837932455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.914544889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:56.990325826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.066237389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.142418394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.219346032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.294778966Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.370920675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.447703895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.523824708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.600500087Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.676807814Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.755520592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.831862047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.90743959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:57.98350757Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.059426045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.135444553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.211622935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.291302571Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.373299161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.448771615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.526375037Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.602923246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.679209885Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.76341146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.840826687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.916618857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:58.994075684Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.069582827Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.145295187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.22120067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.297087881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.375716625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.451665821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.537614519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.61395303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.690077043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.774106584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.850015907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:44:59.926068751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.010281526Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.08702033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.17327924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.257710514Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.340356167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.416475796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.497437015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.590475904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.666133832Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.748462459Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.824520871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.902857581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:00.980119463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.058249802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.134361239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.210693255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.289849334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.36569376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.442449716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.53408475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.614430666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.691544162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.767283596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.843671964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.921909057Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:01.997987661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.074423038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.15797363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.233551653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.309251534Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.385628062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.461436008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.539785422Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.616735973Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.692888242Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.76924557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.845251695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.921586334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:02.997912878Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.075839567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.156432078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.23309277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.30946197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.385555103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.461547435Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.537565432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.613117727Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.68980469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.784034889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.869031065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:03.944333117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.031877866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.107426737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.183283675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.26960233Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.345160545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.421255215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.513011658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.593840076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.671779949Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.75718797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.83425497Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.9143637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:04.997752434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.074410758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.167880276Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.249929316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.326175219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.402949383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.479050933Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.5546223Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.632376732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:05.717993811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.027390944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.105967337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.182620189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.26606742Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.342577998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.418567962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.503679532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.58578406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.662892756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.74003675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.816382718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.893434454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:06.969720645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.046943999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.126851735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.205291999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.2849965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.361725417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.437701173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.513465375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.589233353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.666474403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.742497487Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.82260321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.899393823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:07.976958013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.053004554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.128969494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.207288124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.284332596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.368203576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.445180463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.523668408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.601908349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.677489221Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.759783287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.836062727Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.913977065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:08.990622524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.066641801Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.1435176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.221436225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.297718097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.377388519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.455526347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.538182753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.61450629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.691250887Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.775871411Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.852218243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:09.928816983Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.015478234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.091494119Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.166790155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.24420404Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.319973682Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.39575366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.52453986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.605227636Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.688851062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.773479362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.850667676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:10.926366086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.011798139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.087729511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.168539465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.250897597Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.32658583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.402623187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.478731649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.554607021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.630408983Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.708274969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.783918785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.859667019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:11.935732249Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.011878631Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.087718386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.163561821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.241230269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.317035816Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.39315695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.473614996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.549249117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.625162089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.701841405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.788116156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.863976968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:12.939781458Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.015951553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.092162672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.167781241Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.243404642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.320233336Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.396874316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.472403668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.54799254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.623485955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.700269881Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.78315861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.866807188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:13.943175077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.028066773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.109875107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.190298081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.273308668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.349408938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.428844669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.513838958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.58954316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.665582661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.742909185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.818769421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.894775322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:14.975683613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.051860972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.127410709Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.203167327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.2849675Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.36204375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.437899857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.525578656Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.601414795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.679476527Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.763181746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.838566424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.914299202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:15.992927085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.071921947Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.148897747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.234108135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.309764144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.387577234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.463510302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.548285421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.62861441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.705566914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.781221259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.857248185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:16.933785612Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.011223721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.088643558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.164976055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.240845763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.316593677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.392708124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.470753088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.546546315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.623288704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.698919273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.77540262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.851269864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:17.926934417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.003424196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.08070448Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.166704188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.242686761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.318401428Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.394012253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.474250457Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.551348979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.627458337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.705396708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.786240839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.861761999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:18.937280823Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.021794435Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.097594959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.173086678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.259401271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.335860521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.412749632Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.489559639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.564937821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.640634247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.717757569Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.794248948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.872808254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:19.94977279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.036274937Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.112492584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.188039889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.271245711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.347306877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.422796485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.50741429Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.58309142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.65856986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.734880917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.810347228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.887892731Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:20.963934665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.045576309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.121479842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.197193868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.281314484Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.358705521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.435564904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.520662171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.597118414Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.672757655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.74830496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.823774055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.901501576Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:21.978098269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.053819943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.129978134Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.205686977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.281436332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.358373604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.433933613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.513237279Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.589405359Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.666392743Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.742061969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.818376482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.893923627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:22.969870296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.049492014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.126643913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.204957872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.281072639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.356740361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.433636737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.509690191Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.590375089Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.666152829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.745424463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.82195965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.908293507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:23.984258769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.060441728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.14415098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.220237907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.296209376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.371550311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.446908269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.532002625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.608259153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.799562914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.885765698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:24.972074402Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.052864677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.129589147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.229662261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.339528348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.422198932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.513804688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.591797044Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.678081268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.768377697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.870894998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:25.965747478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.045936371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.128151398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.205830727Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.289137638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.367208107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.462509168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.593475682Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.827294765Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:26.903398844Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.030667332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.114089957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.189816112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.285331543Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.409235067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.493754504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.570223803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.646551597Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.722380377Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.798673002Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.875454241Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:27.95908218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.087393081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.163841068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.255560585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.345626068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.43857619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.646431849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.728221783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:28.908969396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.018854651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.151092316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.243916933Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.320299128Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.411776914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.489960185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.574022561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.671040537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.770208105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.853169477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:29.931527629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.01710567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.280973409Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.366082996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.445683083Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.538801496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.614814822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.690935062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.776536751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:30.918738367Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.248364022Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.371852405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.481248343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.558303377Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.659724027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.735509703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.81213126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.905141256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:31.983664914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.062645538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.159977214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.254271064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.419512201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.497825297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.57849794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.655680751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.74067309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:32.81679829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.068486661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.381252385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.59248021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.668422272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.770100524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:33.846894116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.008830703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.105409955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.221588018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.299136785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.408509812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.484680868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.560926902Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.636754594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.714042591Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.791838914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.871653659Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:34.947718699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.033378373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.113940998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.190931776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.281048236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.361648718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.441598953Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.533453288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.609383254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.692568309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.776177784Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.851660353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:35.927612271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.091981783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.168252681Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.262098142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.340684458Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.418131465Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.511310583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.631738741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.70809796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.783823955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.861193105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:36.937534596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.015437512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.096123051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.173593898Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.250131263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.326648724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.404696506Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.484800406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.570060012Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.672991655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.748948246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.825121254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.901124949Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:37.977296294Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.05480391Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.130371696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.206019771Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.285488721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.508765705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.58639409Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.664345135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.742222226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.81970901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.897610358Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:38.973709446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.051724844Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.130138006Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.21721168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.293604211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.370517133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.450218725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.54004379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.616373729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.691957547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.774907528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.852820204Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:39.928791963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.01310055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.088555247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.24456297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.320484616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.416392565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.499243185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.574830747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.656469577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.758509019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.836797347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.913629308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:40.990033583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.06565369Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.143479646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.221617029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.297570099Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.381151895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.457022629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.540395846Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.618274538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.694589725Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.777532218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.860316213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:41.936318884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.011926767Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.087654363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.163823372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.240169695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.317364796Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.394153396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.471667124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.547504769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.62635224Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.702035388Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.778284398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.856141138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:42.939977817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.021042016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.097665559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.175160311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.252875225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.333743135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.41149629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.48719403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.565565975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.641243843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.718681955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.796446854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:43.896279071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.011713638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.096394934Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.177564703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.262763285Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.342907635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.434114348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.519784263Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.595404594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.671282272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.758601102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.834240153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.914740475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:44.991510771Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.067421537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.143320656Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.218676216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.295471088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.374070013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.459183474Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.542474739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.621005822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.698497855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.783498962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.862063167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:45.938737782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.02340343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.103189695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.179521939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.264920555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.341913958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.420763093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.506260751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.583471788Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.661397297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.737560546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.814711135Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.892352321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:46.970042243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:47.046354454Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.121695326Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.197602957Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.273777983Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.351322463Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.452149476Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.532003519Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.607443272Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.682712912Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.760184208Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.835798715Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.912211855Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:47.98884583Z", "value": 1003},
{"timestamp": "2024-03-24T10:45:48.068870947Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.145016084Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.221552074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.297887485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.373569993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.449091028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.525745931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.601097107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.676913441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.75981699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.835437065Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.910949171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:48.988474836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.071232559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.147078845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.224406524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.300103817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.377616969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.453392055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.536127697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.61312798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.688919066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.772683968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.848917875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:49.924305404Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.008105987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.086505229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.173392375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.25650287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.336130318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.412848454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.489177274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.565871185Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.641504573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.718231349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.793975202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.870235573Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:50.946900908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.032226692Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.108803003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.184608616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.269789503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.346393045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.421743262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.506267277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.582732866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.658917812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.735779598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.815744874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:51.947294406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.026639227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.102088869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.191276328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.269530674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.34737919Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.665165104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:52.741321058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.392210849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.470634092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.547551879Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.692319638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.856234268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:53.974322145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.069143716Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.145677018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.222038286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.30053657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.377889209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.467313919Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.54929957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.625854889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.701531861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.784732246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.860318977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:54.935910829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.023311324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.268621455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.361109239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.705529915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.788243062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:55.882483602Z", "value": 1002.9}
]